ING Call-optie dec-2024 15,47

AEX:ING
+ ING Call-optie dec-2024 15,47 op mijn watchlist
1,740 16:57
-0,020 (-1,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,870 0,900 0,870
0,920 50 +0,040 +4,65%
03 apr 0,930 0,980 0,930
0,980 144 +0,080 +8,89%
04 apr 1,000 1,050 1,000
1,080 133 +0,070 +7,14%
05 apr 0,960 1,040 0,950
1,020 32 -0,010 -0,95%
08 apr 1,050 1,090 1,040
1,110 588 +0,050 +4,81%
09 apr 1,090 1,040 1,050
1,100 71 -0,050 -4,59%
10 apr 1,140 1,110 1,030
1,210 122 +0,070 +6,73%
11 apr 1,130 0,980 0,960
1,130 20 -0,130 -11,71%
12 apr 0,880 0,770 0,790
0,880 12 -0,210 -21,43%
15 apr 0,790 0,780 0,790
0,790 6 +0,010 +1,30%
16 apr 0,700 0,660 0,680
0,700 47 -0,120 -15,38%
17 apr 0,700 0,730 0,700
0,800 59 +0,070 +10,61%
18 apr 0,790 0,810 0,760
0,790 204 +0,080 +10,96%
19 apr 0,830 0,840 0,800
0,870 40 +0,030 +3,70%
22 apr 0,850 0,890 0,810
0,880 50 +0,050 +5,95%
23 apr 0,920 0,990 0,920
1,000 161 +0,100 +11,24%
24 apr 0,970 0,890 0,890
0,970 50 -0,100 -10,10%
25 apr 0,910 0,900 0,880
0,920 30 +0,010 +1,12%
26 apr 0,930 0,980 0,930
0,990 8 +0,080 +8,89%
29 apr 0,930 0,930 0,930
0,970 1 -0,050 -5,10%
30 apr 0,950 0,940 0,950
0,960 12 +0,010 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront