ING Call-optie dec-2024 15,47

AEX:ING
1,100 17:28
-0,090 (-7,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,810 1,730 1,720
1,820 330 +0,050 +2,98%
04 jun 1,710 1,490 1,490
1,710 283 -0,240 -13,87%
05 jun 1,520 1,510 1,450
1,600 197 +0,020 +1,34%
06 jun 1,500 1,630 1,450
1,670 265 +0,120 +7,95%
07 jun 1,760 1,650 1,650
1,770 219 +0,020 +1,23%
10 jun 1,600 1,560 1,500
1,600 241 -0,090 -5,45%
11 jun 1,540 1,400 1,320
1,540 428 -0,160 -10,26%
12 jun 1,470 1,470 1,430
1,510 171 +0,070 +5,00%
13 jun 1,450 1,190 1,140
1,450 308 -0,280 -19,05%
14 jun 1,140 1,110 0,990
1,140 328 -0,080 -6,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront