ING Call-optie dec-2026 9,93

AEX:ING
6,300 10:26
-0,080 (-1,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,200 0,000
0,000 0 +0,850 +15,89%
03 mei 6,300 6,280 6,300
6,300 25 +0,080 +1,29%
06 mei 0,000 6,380 0,000
0,000 0 +0,100 +1,59%
07 mei 0,000 6,480 0,000
0,000 0 +0,100 +1,57%
08 mei 0,000 6,420 0,000
0,000 0 -0,060 -0,93%
09 mei 0,000 6,380 0,000
0,000 0 -0,040 -0,62%
10 mei 0,000 6,420 0,000
0,000 0 +0,040 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront