ING Call-optie dec-2026 9,93

AEX:ING
+ ING Call-optie dec-2026 9,93 op mijn watchlist
6,300 10:26
-0,470 (-6,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,350 5,420 5,350
5,400 20 +0,080 +1,50%
03 apr 5,500 5,600 5,500
5,500 4 +0,180 +3,32%
04 apr 5,800 5,750 5,800
5,800 1 +0,150 +2,68%
05 apr 5,500 5,680 5,500
5,500 10 -0,070 -1,22%
08 apr 5,750 5,840 5,750
5,750 32 +0,160 +2,82%
09 apr 5,850 5,720 5,850
5,850 2 -0,120 -2,05%
10 apr 0,000 5,840 0,000
0,000 0 +0,120 +2,10%
11 apr 0,000 5,540 0,000
0,000 0 -0,300 -5,14%
12 apr 5,300 5,040 5,200
5,300 280 -0,500 -9,03%
15 apr 0,000 5,120 0,000
0,000 0 +0,080 +1,59%
16 apr 4,910 4,780 4,800
4,910 103 -0,340 -6,64%
17 apr 5,130 5,020 5,130
5,130 20 +0,240 +5,02%
18 apr 0,000 5,250 0,000
0,000 0 +0,230 +4,58%
19 apr 5,200 5,310 5,200
5,200 2 +0,060 +1,14%
22 apr 0,000 5,430 0,000
0,000 0 +0,120 +2,26%
23 apr 5,550 5,670 5,550
5,550 10 +0,240 +4,42%
24 apr 0,000 5,220 0,000
0,000 0 -0,450 -7,94%
25 apr 0,000 5,150 0,000
0,000 0 -0,070 -1,34%
26 apr 0,000 5,420 0,000
0,000 0 +0,270 +5,24%
29 apr 0,000 5,330 0,000
0,000 0 -0,090 -1,66%
30 apr 0,000 5,350 0,000
0,000 0 +0,020 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront