ING Call-optie dec-2026 9,93

AEX:ING
+ ING Call-optie dec-2026 9,93 op mijn watchlist
6,300 10:26
+0,380 (+6,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,790 0,000
0,000 0 +0,120 +1,80%
04 jun 0,000 6,420 0,000
0,000 0 -0,370 -5,45%
05 jun 0,000 6,440 0,000
0,000 0 +0,020 +0,31%
06 jun 0,000 6,640 0,000
0,000 0 +0,200 +3,11%
07 jun 0,000 6,690 0,000
0,000 0 +0,050 +0,75%
10 jun 0,000 6,530 0,000
0,000 0 -0,160 -2,39%
11 jun 0,000 6,280 0,000
0,000 0 -0,250 -3,83%
12 jun 0,000 6,400 0,000
0,000 0 +0,120 +1,91%
13 jun 0,000 5,920 0,000
0,000 0 -0,480 -7,50%
14 jun 0,000 5,720 0,000
0,000 0 -0,200 -3,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront