Heineken Call-optie sep-2024 70,00

AEX:HEI
16,350 11:44
-7,980 (-32,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 21,610 0,000
0,000 0 -0,740 -3,31%
03 mei 0,000 21,360 0,000
0,000 0 -0,250 -1,16%
06 mei 0,000 20,590 0,000
0,000 0 -0,770 -3,60%
07 mei 0,000 21,630 0,000
0,000 0 +1,040 +5,05%
08 mei 0,000 23,500 0,000
0,000 0 +1,870 +8,65%
09 mei 0,000 24,330 0,000
0,000 0 +0,830 +3,53%
10 mei 0,000 24,610 0,000
0,000 0 +0,280 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront