Heineken Call-optie sep-2024 70,00

AEX:HEI
+ Heineken Call-optie sep-2024 70,00 op mijn watchlist
16,350 11:44
-9,340 (-36,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 19,520 0,000
0,000 0 -0,390 -1,96%
03 apr 0,000 18,690 0,000
0,000 0 -0,830 -4,25%
04 apr 0,000 18,620 0,000
0,000 0 -0,070 -0,37%
05 apr 0,000 17,740 0,000
0,000 0 -0,880 -4,73%
08 apr 0,000 17,710 0,000
0,000 0 -0,030 -0,17%
09 apr 0,000 18,340 0,000
0,000 0 +0,630 +3,56%
10 apr 0,000 18,500 0,000
0,000 0 +0,160 +0,87%
11 apr 0,000 18,340 0,000
0,000 0 -0,160 -0,86%
12 apr 0,000 18,510 0,000
0,000 0 +0,170 +0,93%
15 apr 0,000 18,130 0,000
0,000 0 -0,380 -2,05%
16 apr 0,000 17,420 0,000
0,000 0 -0,710 -3,92%
17 apr 0,000 17,670 0,000
0,000 0 +0,250 +1,44%
18 apr 0,000 18,410 0,000
0,000 0 +0,740 +4,19%
19 apr 0,000 19,950 0,000
0,000 0 +1,540 +8,37%
22 apr 0,000 21,440 0,000
0,000 0 +1,490 +7,47%
23 apr 0,000 20,920 0,000
0,000 0 -0,520 -2,43%
24 apr 0,000 22,550 0,000
0,000 0 +1,630 +7,79%
25 apr 0,000 22,880 0,000
0,000 0 +0,330 +1,46%
26 apr 0,000 21,580 0,000
0,000 0 -1,300 -5,68%
29 apr 0,000 22,260 0,000
0,000 0 +0,680 +3,15%
30 apr 0,000 22,350 0,000
0,000 0 +0,090 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront