Heineken Call-optie sep-2024 70,00

AEX:HEI
+ Heineken Call-optie sep-2024 70,00 op mijn watchlist
16,350 11:44
-8,710 (-34,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 21,870 0,000
0,000 0 -0,650 -2,89%
04 jun 0,000 21,740 0,000
0,000 0 -0,130 -0,59%
05 jun 0,000 24,500 0,000
0,000 0 +2,760 +12,70%
06 jun 0,000 25,200 0,000
0,000 0 +0,700 +2,86%
07 jun 0,000 25,020 0,000
0,000 0 -0,180 -0,71%
10 jun 0,000 25,270 0,000
0,000 0 +0,250 +1,00%
11 jun 0,000 24,950 0,000
0,000 0 -0,320 -1,27%
12 jun 0,000 26,060 0,000
0,000 0 +1,110 +4,45%
13 jun 0,000 25,060 0,000
0,000 0 -1,000 -3,84%
14 jun 0,000 25,350 0,000
0,000 0 +0,290 +1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront