JUST EAT TAKEAWAY Put-optie dec-2026 14,00

AEX:TKW
3,910 10:54
-0,130 (-3,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,910 0,000
0,000 0 0,000 0,00%
03 mei 0,000 3,860 0,000
0,000 0 -0,050 -1,28%
06 mei 0,000 3,790 0,000
0,000 0 -0,070 -1,81%
07 mei 3,950 3,980 3,900
3,950 26 +0,190 +5,01%
08 mei 4,000 4,000 4,000
4,000 8 +0,020 +0,50%
09 mei 0,000 4,040 0,000
0,000 0 +0,040 +1,00%
10 mei 3,910 4,030 3,910
3,910 6 -0,010 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront