JUST EAT TAKEAWAY Put-optie dec-2026 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2026 14,00 op mijn watchlist
3,950 12:36
-0,030 (-0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,940 0,000
0,000 0 -0,020 -0,51%
03 apr 0,000 3,760 0,000
0,000 0 -0,180 -4,57%
04 apr 0,000 3,500 0,000
0,000 0 -0,260 -6,91%
05 apr 0,000 3,620 0,000
0,000 0 +0,120 +3,43%
08 apr 0,000 3,700 0,000
0,000 0 +0,080 +2,21%
09 apr 0,000 3,670 0,000
0,000 0 -0,030 -0,81%
10 apr 3,500 3,530 3,500
3,500 4 -0,140 -3,81%
11 apr 3,500 3,670 3,500
3,500 7 +0,140 +3,97%
12 apr 3,500 3,620 3,500
3,500 1 -0,050 -1,36%
15 apr 0,000 3,680 0,000
0,000 0 +0,060 +1,66%
16 apr 0,000 3,930 0,000
0,000 0 +0,250 +6,79%
17 apr 4,150 4,130 4,150
4,150 5 +0,200 +5,09%
18 apr 0,000 3,850 0,000
0,000 0 -0,280 -6,78%
19 apr 4,000 4,090 4,000
4,000 2 +0,240 +6,23%
22 apr 4,100 4,010 4,100
4,100 10 -0,080 -1,96%
23 apr 3,860 3,870 3,860
3,860 5 -0,140 -3,49%
24 apr 3,860 3,830 3,860
3,860 1 -0,040 -1,03%
25 apr 0,000 3,860 0,000
0,000 1 +0,030 +0,78%
26 apr 0,000 3,880 0,000
0,000 0 +0,020 +0,52%
29 apr 0,000 3,800 0,000
0,000 0 -0,080 -2,06%
30 apr 0,000 3,910 0,000
0,000 0 +0,110 +2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront