JUST EAT TAKEAWAY Put-optie dec-2026 14,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2026 14,00 op mijn watchlist
4,500 17:26
+0,110 (+2,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,280 0,000
0,000 0 -0,170 -3,82%
04 jun 0,000 4,320 0,000
0,000 0 +0,040 +0,93%
05 jun 4,300 4,360 4,300
4,300 3 +0,040 +0,93%
06 jun 0,000 4,390 0,000
0,000 0 +0,030 +0,69%
07 jun 0,000 4,380 0,000
0,000 0 -0,010 -0,23%
10 jun 4,200 4,210 4,200
4,200 1 -0,170 -3,88%
11 jun 4,300 4,370 4,300
4,300 1 +0,160 +3,80%
12 jun 4,350 4,300 4,350
4,350 1 -0,070 -1,60%
13 jun 0,000 4,390 0,000
0,000 0 +0,090 +2,09%
14 jun 4,500 4,530 4,500
4,500 10 +0,140 +3,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront