AEX Put-optie dec-2024 640,00

AEX:AEX
1,700 12:50
-0,110 (-6,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,610 0,000
0,000 1 -0,080 -2,97%
03 mei 2,400 2,260 2,400
2,400 5 -0,350 -13,41%
06 mei 2,150 2,070 2,150
2,150 1 -0,190 -8,41%
07 mei 1,950 1,940 1,950
1,950 2 -0,130 -6,28%
08 mei 1,880 1,930 1,880
1,880 10 -0,010 -0,52%
09 mei 1,820 1,810 1,820
1,820 1 -0,120 -6,22%
10 mei 1,700 1,740 1,700
1,700 1 -0,070 -3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront