AEX Put-optie dec-2024 640,00

AEX:AEX
+ AEX Put-optie dec-2024 640,00 op mijn watchlist
1,400 09:06
-0,070 (-4,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,150 3,740 3,150
3,700 17 +0,210 +5,95%
03 apr 0,000 3,520 0,000
0,000 0 -0,220 -5,88%
04 apr 0,000 3,330 0,000
0,000 0 -0,190 -5,40%
05 apr 3,150 3,720 3,150
3,700 1 +0,390 +11,71%
08 apr 0,000 3,460 0,000
0,000 0 -0,260 -6,99%
09 apr 3,700 3,670 3,700
3,700 10 +0,210 +6,07%
10 apr 3,250 3,530 3,250
3,250 5 -0,140 -3,81%
11 apr 0,000 3,700 0,000
0,000 0 +0,170 +4,82%
12 apr 4,100 3,910 4,100
4,100 11 +0,210 +5,68%
15 apr 3,750 3,690 3,750
3,750 5 -0,220 -5,63%
16 apr 0,000 4,110 0,000
0,000 0 +0,420 +11,38%
17 apr 4,050 4,400 4,050
4,050 15 +0,290 +7,06%
18 apr 4,150 4,050 4,150
4,150 40 -0,350 -7,95%
19 apr 4,300 4,280 4,250
4,300 18 +0,230 +5,68%
22 apr 3,650 3,710 3,650
3,650 8 -0,570 -13,32%
23 apr 3,190 3,120 3,190
3,190 2 -0,590 -15,90%
24 apr 3,190 3,160 3,190
3,190 2 +0,040 +1,28%
25 apr 0,000 3,250 0,000
0,000 0 +0,090 +2,85%
26 apr 2,750 2,710 2,650
2,750 3 -0,540 -16,62%
29 apr 2,500 2,670 2,500
2,600 54 -0,040 -1,48%
30 apr 2,500 2,690 2,500
2,600 1 +0,020 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront