AEX Put-optie dec-2024 640,00

AEX:AEX
1,800 15:20
+0,350 (+24,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,650 1,530 1,650
1,650 2 -0,110 -6,71%
04 jun 1,700 1,600 1,700
1,700 10 +0,070 +4,58%
05 jun 1,400 1,390 1,400
1,400 2 -0,210 -13,13%
06 jun 1,400 1,280 1,400
1,400 1 -0,110 -7,91%
07 jun 1,420 1,260 1,260
1,420 2 -0,020 -1,56%
10 jun 1,310 1,360 1,310
1,310 1 +0,100 +7,94%
11 jun 0,000 1,400 0,000
0,000 0 +0,040 +2,94%
12 jun 0,000 1,190 0,000
0,000 0 -0,210 -15,00%
13 jun 1,320 1,450 1,320
1,320 1 +0,260 +21,85%
14 jun 1,900 1,730 1,800
1,900 20 +0,280 +19,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront