UNILEVER PLC Call-optie dec-2026 35,00

AEX:UN
13,800 17:22
-0,950 (-6,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,030 14,080 14,030
14,030 30 +0,270 +1,96%
03 mei 0,000 14,050 0,000
0,000 0 -0,030 -0,21%
06 mei 13,800 13,600 13,800
13,800 10 -0,450 -3,20%
07 mei 0,000 14,280 0,000
0,000 0 +0,680 +5,00%
08 mei 0,000 14,470 0,000
0,000 0 +0,190 +1,33%
09 mei 0,000 14,750 0,000
0,000 0 +0,280 +1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront