UNILEVER PLC Call-optie dec-2026 35,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2026 35,00 op mijn watchlist
15,450 11:43
-0,160 (-1,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,800 11,740 11,800
11,800 166 -0,430 -3,53%
03 apr 11,780 11,220 11,500
11,780 539 -0,520 -4,43%
04 apr 11,320 11,300 11,260
11,320 265 +0,080 +0,71%
05 apr 11,200 11,080 10,950
11,330 260 -0,220 -1,95%
08 apr 10,800 10,890 10,750
10,870 40 -0,190 -1,71%
09 apr 10,710 10,870 10,710
10,820 52 -0,020 -0,18%
10 apr 0,000 10,870 0,000
0,000 0 0,000 0,00%
11 apr 10,890 10,840 10,870
10,940 299 -0,030 -0,28%
12 apr 10,830 10,760 10,820
10,830 1.000 -0,080 -0,74%
15 apr 10,500 10,590 10,500
10,600 12 -0,170 -1,58%
16 apr 10,400 10,350 10,300
10,550 143 -0,240 -2,27%
17 apr 0,000 10,230 0,000
0,000 0 -0,120 -1,16%
18 apr 0,000 10,430 0,000
0,000 0 +0,200 +1,96%
19 apr 0,000 10,690 0,000
0,000 0 +0,260 +2,49%
22 apr 0,000 11,040 0,000
0,000 0 +0,350 +3,27%
23 apr 11,050 11,090 11,050
11,050 200 +0,050 +0,45%
24 apr 0,000 10,920 0,000
0,000 0 -0,170 -1,53%
25 apr 12,900 13,010 12,900
13,000 23 +2,090 +19,14%
26 apr 13,460 13,700 13,460
13,460 10 +0,690 +5,30%
29 apr 0,000 13,350 0,000
0,000 0 -0,350 -2,55%
30 apr 0,000 13,810 0,000
0,000 0 +0,460 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront