UNILEVER PLC Call-optie dec-2026 35,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2026 35,00 op mijn watchlist
18,050 15:41
+0,350 (+1,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,950 16,120 15,950
16,350 111 +0,490 +3,13%
04 jun 16,400 16,750 16,350
16,950 86 +0,630 +3,91%
05 jun 17,050 16,920 17,050
17,100 21 +0,170 +1,01%
06 jun 0,000 16,900 0,000
0,000 0 -0,020 -0,12%
07 jun 17,150 17,030 17,150
17,300 51 +0,130 +0,77%
10 jun 17,250 17,070 17,250
17,300 20 +0,040 +0,23%
11 jun 0,000 17,090 0,000
0,000 0 +0,020 +0,12%
12 jun 17,350 17,440 17,350
17,700 76 +0,350 +2,05%
13 jun 0,000 17,700 0,000
0,000 0 +0,260 +1,49%
14 jun 17,700 18,120 17,700
18,050 378 +0,420 +2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront