ING Call-optie jun-2025 13,00

AEX:ING
3,700 11:38
+0,060 (+1,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,360 3,480 3,360
3,610 10 +0,730 +26,55%
03 mei 3,660 3,530 3,660
3,660 10 +0,050 +1,44%
06 mei 0,000 3,630 0,000
0,000 0 +0,100 +2,83%
07 mei 3,730 3,730 3,730
3,750 2 +0,100 +2,75%
08 mei 3,700 3,650 3,700
3,700 20 -0,080 -2,14%
09 mei 0,000 3,640 0,000
0,000 0 -0,010 -0,27%
10 mei 0,000 3,640 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront