ING Call-optie jun-2025 13,00

AEX:ING
+ ING Call-optie jun-2025 13,00 op mijn watchlist
3,870 11:17
-0,090 (-2,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,600 2,600 2,600
2,600 1 +0,060 +2,36%
03 apr 2,690 2,760 2,690
2,750 10 +0,160 +6,15%
04 apr 2,870 2,860 2,870
2,900 15 +0,100 +3,62%
05 apr 2,710 2,840 2,710
2,780 26 -0,020 -0,70%
08 apr 2,920 2,960 2,920
2,960 576 +0,120 +4,23%
09 apr 2,950 2,860 2,940
2,950 11 -0,100 -3,38%
10 apr 3,080 2,960 3,040
3,170 57 +0,100 +3,50%
11 apr 3,040 2,760 2,890
3,040 278 -0,200 -6,76%
12 apr 0,000 2,380 0,000
0,000 0 -0,380 -13,77%
15 apr 0,000 2,420 0,000
0,000 0 +0,040 +1,68%
16 apr 2,270 2,190 2,270
2,270 1 -0,230 -9,50%
17 apr 2,400 2,320 2,380
2,400 25 +0,130 +5,94%
18 apr 2,330 2,490 2,330
2,460 20 +0,170 +7,33%
19 apr 2,520 2,530 2,520
2,520 2 +0,040 +1,61%
22 apr 2,530 2,630 2,510
2,530 6 +0,100 +3,95%
23 apr 2,760 2,800 2,760
2,760 56 +0,170 +6,46%
24 apr 2,800 2,620 2,630
2,800 423 -0,180 -6,43%
25 apr 2,650 2,640 2,650
2,650 4 +0,020 +0,76%
26 apr 2,740 2,790 2,740
2,770 2 +0,150 +5,68%
29 apr 2,860 2,720 2,860
2,860 2 -0,070 -2,51%
30 apr 2,750 2,750 2,750
2,750 15 +0,030 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront