ING Call-optie jun-2025 13,00

AEX:ING
+ ING Call-optie jun-2025 13,00 op mijn watchlist
3,490 14:15
+0,300 (+9,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,010 3,970 4,010
4,010 1 +0,080 +2,06%
04 jun 3,710 3,650 3,710
3,710 3 -0,320 -8,06%
05 jun 0,000 3,670 0,000
0,000 0 +0,020 +0,55%
06 jun 0,000 3,860 0,000
0,000 0 +0,190 +5,18%
07 jun 3,710 3,890 3,710
3,710 1 +0,030 +0,78%
10 jun 0,000 3,750 0,000
0,000 0 -0,140 -3,60%
11 jun 3,490 3,520 3,490
3,490 30 -0,230 -6,13%
12 jun 0,000 3,620 0,000
0,000 0 +0,100 +2,84%
13 jun 0,000 3,190 0,000
0,000 0 -0,430 -11,88%
14 jun 0,000 3,050 0,000
0,000 0 -0,140 -4,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront