Wolters Kluwer Call-optie mrt-2025 150,00

AEX:WKL
7,050 13:03
-3,650 (-34,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7,290 0,000
0,000 0 -0,250 -3,32%
03 mei 0,000 8,560 0,000
0,000 0 +1,270 +17,42%
06 mei 0,000 8,790 0,000
0,000 0 +0,230 +2,69%
07 mei 0,000 9,590 0,000
0,000 0 +0,800 +9,10%
08 mei 7,050 10,470 7,050
7,050 2 +0,880 +9,18%
09 mei 0,000 10,700 0,000
0,000 0 +0,230 +2,20%
10 mei 0,000 10,530 0,000
0,000 0 -0,170 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront