Wolters Kluwer Call-optie mrt-2025 150,00

AEX:WKL
+ Wolters Kluwer Call-optie mrt-2025 150,00 op mijn watchlist
7,050 13:03
-3,690 (-34,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,930 0,000
0,000 0 -2,080 -20,78%
03 apr 0,000 7,590 0,000
0,000 0 -0,340 -4,29%
04 apr 0,000 7,070 0,000
0,000 0 -0,520 -6,85%
05 apr 0,000 7,800 0,000
0,000 0 +0,730 +10,33%
08 apr 0,000 7,510 0,000
0,000 0 -0,290 -3,72%
09 apr 0,000 7,310 0,000
0,000 0 -0,200 -2,66%
10 apr 0,000 7,160 0,000
0,000 0 -0,150 -2,05%
11 apr 7,200 7,370 7,200
7,200 3 +0,210 +2,93%
12 apr 0,000 7,570 0,000
0,000 0 +0,200 +2,71%
15 apr 0,000 8,200 0,000
0,000 0 +0,630 +8,32%
16 apr 0,000 7,960 0,000
0,000 0 -0,240 -2,93%
17 apr 0,000 7,860 0,000
0,000 0 -0,100 -1,26%
18 apr 0,000 7,910 0,000
0,000 0 +0,050 +0,64%
19 apr 0,000 7,500 0,000
0,000 0 -0,410 -5,18%
22 apr 0,000 7,860 0,000
0,000 0 +0,360 +4,80%
23 apr 0,000 8,360 0,000
0,000 0 +0,500 +6,36%
24 apr 0,000 7,890 0,000
0,000 0 -0,470 -5,62%
25 apr 7,050 7,190 7,050
7,050 20 -0,700 -8,87%
26 apr 0,000 8,660 0,000
0,000 0 +1,470 +20,45%
29 apr 0,000 7,720 0,000
0,000 0 -0,940 -10,85%
30 apr 0,000 7,540 0,000
0,000 0 -0,180 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront