Wolters Kluwer Call-optie mrt-2025 150,00

AEX:WKL
+ Wolters Kluwer Call-optie mrt-2025 150,00 op mijn watchlist
10,050 16:01
-2,800 (-21,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,480 0,000
0,000 0 -0,080 -0,84%
04 jun 10,050 9,980 10,050
10,050 4 +0,500 +5,27%
05 jun 0,000 11,320 0,000
0,000 0 +1,340 +13,43%
06 jun 0,000 11,840 0,000
0,000 0 +0,520 +4,59%
07 jun 0,000 11,390 0,000
0,000 0 -0,450 -3,80%
10 jun 0,000 10,750 0,000
0,000 0 -0,640 -5,62%
11 jun 0,000 11,140 0,000
0,000 0 +0,390 +3,63%
12 jun 0,000 12,410 0,000
0,000 0 +1,270 +11,40%
13 jun 0,000 12,850 0,000
0,000 0 +0,440 +3,55%
14 jun 0,000 13,480 0,000
0,000 0 +0,630 +4,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront