Munich Re BEST Turbo Long 271,53

Societe Generale, DE000SQ65032
9,166 18:30
+0,646 (+7,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,187 7,026 6,998
7,259 0 -0,129 -1,80%
03 mei 7,012 6,639 6,625
7,075 0 -0,387 -5,51%
06 mei 6,638 7,216 6,638
7,220 0 +0,577 +8,69%
07 mei 7,222 7,490 7,141
7,508 75 +0,274 +3,80%
08 mei 7,522 8,111 7,522
8,160 75 +0,621 +8,29%
09 mei 8,124 8,520 8,104
8,534 0 +0,409 +5,04%
10 mei 8,529 9,166 8,529
9,241 0 +0,646 +7,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront