Ackermans & v.H BEST Turbo Long 134,80

Societe Generale, DE000SD11QR8
1,730 15:34
-0,001 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,384 1,419 1,376
1,485 250 -0,007 -0,49%
03 mei 1,443 1,473 1,427
1,523 0 +0,054 +3,81%
06 mei 1,489 1,538 1,473
1,538 0 +0,065 +4,41%
07 mei 1,552 1,598 1,539
1,621 1.000 +0,060 +3,90%
08 mei 1,594 1,709 1,573
1,714 0 +0,111 +6,95%
09 mei 1,724 1,780 1,706
1,806 0 +0,071 +4,15%
10 mei 1,808 1,842 1,794
1,849 0 +0,062 +3,48%
13 mei 1,864 1,788 1,735
1,864 0 -0,054 -2,93%
14 mei 1,822 1,805 1,573
1,822 0 +0,017 +0,95%
15 mei 1,839 1,852 1,789
1,881 0 +0,047 +2,60%
16 mei 1,875 1,828 1,791
1,876 0 -0,024 -1,30%
17 mei 1,807 1,733 1,733
1,825 0 -0,095 -5,20%
20 mei 1,764 1,774 1,736
1,802 3.000 +0,041 +2,37%
21 mei 1,771 1,731 1,711
1,771 0 -0,043 -2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront