ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.198,49 18:05
-14,88 (-1,23%)
Periode:
Vergelijk met:

Detail

Vertraagd 20 sep 2024 18:05
Koers 1.198,49
Verschil -14,88 (-1,23%)
Hoog 1.213,39
Laag 1.197,68
Vertraagd 20 sep 2024 18:05
Bied 0,00
Laat 0,00
Open 1.209,49
Close 1.213,37
52 weeks hoog 1.285,40
52 weeks laag 1.131,52

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.198,49 -14,88 -1,23% 1.213,39 1.197,68 1.213,37 20 sep
Accsys 0,622 -0,008 -1,27% 0,650 0,621 0,630 20 sep
ACOMO 17,420 -0,140 -0,80% 17,560 17,420 17,560 20 sep
Avantium 1,870 -0,010 -0,53% 1,906 1,856 1,880 20 sep
AZERION 1,580 0,000 0,00% 1,590 1,544 1,580 20 sep
B&S Group SA 4,670 -0,070 -1,48% 4,750 4,650 4,740 20 sep
BAM 3,804 -0,008 -0,21% 3,844 3,794 3,812 20 sep
Brunel 8,620 -0,180 -2,05% 8,740 8,560 8,800 20 sep
CM.COM 6,560 -0,010 -0,15% 6,730 6,550 6,570 20 sep
EBUSCO HOLDING 0,786 -0,010 -1,19% 0,800 0,770 0,795 20 sep
FASTNED 18,300 -0,660 -3,48% 18,920 18,180 18,960 20 sep
ForFarmers 3,155 -0,025 -0,79% 3,180 3,130 3,180 20 sep
HEIJMANS KON 24,150 -0,500 -2,03% 25,050 24,050 24,650 20 sep
Kendrion 11,860 -0,400 -3,26% 12,300 11,860 12,260 20 sep
Nedap N.V. 56,600 -0,600 -1,05% 57,400 56,600 57,200 20 sep
NSI 20,850 -0,050 -0,24% 21,050 20,850 20,900 20 sep
NX FILTRATION 4,415 -0,085 -1,89% 4,510 4,380 4,500 20 sep
Pharming 0,686 -0,022 -3,04% 0,712 0,684 0,707 20 sep
PostNL 1,204 -0,028 -2,27% 1,225 1,197 1,232 20 sep
RENEWI 7,650 -0,050 -0,65% 7,810 7,650 7,700 20 sep
Sif Holding 14,520 +0,200 +1,40% 14,600 14,180 14,320 20 sep
Sligro 12,420 -0,780 -5,91% 13,060 12,420 13,200 20 sep
THEON INTERNAT 10,700 -0,120 -1,11% 11,100 10,700 10,820 20 sep
TomTom 5,190 -0,125 -2,35% 5,290 5,085 5,315 20 sep
Vastned 23,950 +0,150 +0,63% 24,050 23,550 23,800 20 sep
Wereldhave 14,820 +0,080 +0,54% 14,960 14,760 14,740 20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront