USD/CAD

IND:CAD.FXVWD,
1,2749 17:32
+0,0066 (+0,52%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,2612 1,2619 1,2579
1,2637 0 +0,0006 +0,05%
02 sep 1,2620 1,2552 1,2548
1,2638 0 -0,0067 -0,53%
03 sep 1,2552 1,2521 1,2494
1,2559 0 -0,0031 -0,25%
06 sep 1,2528 1,2535 1,2523
1,2559 0 +0,0008 +0,06%
07 sep 1,2533 1,2646 1,2519
1,2673 0 +0,0111 +0,89%
08 sep 1,2647 1,2690 1,2626
1,2762 0 +0,0044 +0,35%
09 sep 1,2690 1,2663 1,2623
1,2728 0 -0,0027 -0,21%
10 sep 1,2666 1,2692 1,2582
1,2696 0 +0,0029 +0,23%
13 sep 1,2682 1,2646 1,2638
1,2697 0 -0,0041 -0,32%
14 sep 1,2647 1,2693 1,2600
1,2699 0 +0,0047 +0,37%
15 sep 1,2691 1,2627 1,2624
1,2709 0 -0,0066 -0,52%
16 sep 1,2627 1,2681 1,2616
1,2700 0 +0,0054 +0,43%