USD/CAD

IND:CAD.FXVWD,
+ USD/CAD op mijn watchlist
1,3469 20:14
-0,0013 (-0,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,3487 1,3493 1,3485
1,3506 0 +0,0002 +0,01%
03 sep 1,3494 1,3552 1,3492
1,3563 0 +0,0059 +0,44%
04 sep 1,3549 1,3510 1,3500
1,3566 0 -0,0042 -0,31%
05 sep 1,3508 1,3504 1,3502
1,3525 0 -0,0006 -0,04%
06 sep 1,3504 1,3571 1,3468
1,3588 0 +0,0067 +0,50%
09 sep 1,3569 1,3558 1,3546
1,3577 0 -0,0011 -0,08%
10 sep 1,3556 1,3610 1,3556
1,3616 0 +0,0052 +0,38%
11 sep 1,3610 1,3575 1,3567
1,3623 0 -0,0035 -0,26%
12 sep 1,3574 1,3581 1,3565
1,3604 0 +0,0006 +0,04%
13 sep 1,3582 1,3587 1,3565
1,3600 0 +0,0006 +0,04%
16 sep 1,3591 1,3585 1,3567
1,3608 0 -0,0011 -0,08%
17 sep 1,3585 1,3596 1,3580
1,3617 0 +0,0011 +0,08%
18 sep 1,3596 1,3604 1,3541
1,3623 0 +0,0008 +0,06%
19 sep 1,3605 1,3561 1,3533
1,3648 0 -0,0043 -0,32%
20 sep 1,3558 1,3570 1,3542
1,3590 0 +0,0009 +0,07%
23 sep 1,3563 1,3536 1,3487
1,3582 0 -0,0026 -0,19%
24 sep 1,3537 1,3434 1,3431
1,3538 0 -0,0102 -0,75%
25 sep 1,3433 1,3485 1,3420
1,3487 0 +0,0051 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront