USD/CAD

IND:CAD.FXVWD,
+ USD/CAD op mijn watchlist
1,3567 09:10
+0,0009 (+0,06%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,3671 1,3736 1,3663
1,3749 0 +0,0061 +0,45%
02 jul 1,3735 1,3678 1,3667
1,3756 0 -0,0058 -0,42%
03 jul 1,3679 1,3641 1,3617
1,3687 0 -0,0037 -0,27%
04 jul 1,3639 1,3613 1,3608
1,3640 0 -0,0028 -0,21%
05 jul 1,3613 1,3619 1,3602
1,3653 0 +0,0006 +0,04%
08 jul 1,3645 1,3636 1,3624
1,3648 0 -0,0010 -0,07%
09 jul 1,3635 1,3634 1,3628
1,3649 0 -0,0002 -0,01%
10 jul 1,3634 1,3619 1,3608
1,3643 0 -0,0015 -0,11%
11 jul 1,3619 1,3632 1,3589
1,3648 0 +0,0013 +0,10%
12 jul 1,3633 1,3636 1,3611
1,3639 0 +0,0004 +0,03%
15 jul 1,3636 1,3680 1,3631
1,3689 0 +0,0048 +0,35%
16 jul 1,3683 1,3673 1,3665
1,3708 0 -0,0007 -0,05%
17 jul 1,3672 1,3683 1,3657
1,3702 0 +0,0010 +0,07%
18 jul 1,3685 1,3704 1,3671
1,3719 0 +0,0021 +0,15%
19 jul 1,3705 1,3732 1,3701
1,3748 0 +0,0028 +0,20%
22 jul 1,3725 1,3758 1,3705
1,3775 0 +0,0035 +0,26%
23 jul 1,3757 1,3781 1,3753
1,3786 0 +0,0023 +0,17%
24 jul 1,3782 1,3805 1,3778
1,3817 0 +0,0024 +0,17%
25 jul 1,3805 1,3825 1,3797
1,3849 0 +0,0020 +0,14%
26 jul 1,3824 1,3838 1,3808
1,3849 0 +0,0013 +0,09%
29 jul 1,3834 1,3851 1,3816
1,3865 0 +0,0016 +0,12%
30 jul 1,3852 1,3849 1,3838
1,3865 0 -0,0002 -0,01%
31 jul 1,3849 1,3806 1,3787
1,3859 0 -0,0043 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront