EUR/CUP

IND:EURCUP.FXVWD,
26,7949 09:57
+0,0549 (+0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,9825 26,9825 26,9825
26,9825 0 -0,0217 -0,08%
02 apr 26,9186 26,9186 26,9186
26,9186 0 -0,0639 -0,24%
03 apr 26,8755 26,8755 26,8755
26,8755 0 -0,0431 -0,16%
05 apr 27,1262 27,1262 27,1262
27,1262 0 +0,2507 +0,93%
08 apr 27,0925 27,0925 27,0925
27,0925 0 -0,0337 -0,12%
09 apr 27,1059 27,1059 27,1059
27,1059 0 +0,0134 +0,05%
10 apr 27,1499 27,1499 27,1499
27,1499 0 +0,0440 +0,16%
12 apr 26,8329 26,8329 26,8329
26,8329 0 -0,3170 -1,17%
15 apr 26,6048 26,6048 26,6048
26,6048 0 -0,2281 -0,85%
17 apr 26,5545 26,5545 26,5545
26,5545 0 -0,0503 -0,19%
19 apr 26,6594 26,6594 26,6594
26,6594 0 +0,1049 +0,40%
23 apr 26,6345 26,6345 26,6345
26,6345 0 -0,0249 -0,09%
24 apr 26,6958 26,6958 26,6958
26,6958 0 +0,0613 +0,23%
25 apr 26,7400 26,7400 26,7400
26,7400 0 +0,0442 +0,17%
26 apr 26,7949 26,7949 26,7949
26,7949 0 +0,0549 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront