EUR/CUP

IND:EURCUP.FXVWD,
27,8148 09:57
0,0000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 27,0615 27,0615 27,0615
27,0615 0 +0,0168 +0,06%
02 aug 27,0048 27,0048 0,0000
0,0000 0 -0,0567 -0,21%
05 aug 27,2780 27,2780 27,2780
27,2780 0 +0,2732 +1,01%
06 aug 27,3693 27,3693 27,3693
27,3693 0 +0,0913 +0,33%
07 aug 27,3299 27,3299 27,3299
27,3299 0 -0,0394 -0,14%
08 aug 27,3020 27,3020 27,3020
27,3020 0 -0,0279 -0,10%
09 aug 27,3048 27,3048 27,3048
27,3048 0 +0,0028 +0,01%
12 aug 27,2887 27,2887 27,2887
27,2887 0 -0,0161 -0,06%
13 aug 27,3120 27,3120 27,3120
27,3120 0 +0,0233 +0,09%
14 aug 27,3825 27,3825 27,3825
27,3825 0 +0,0705 +0,26%
15 aug 27,5267 27,5267 27,5267
27,5267 0 +0,1442 +0,53%
16 aug 27,4828 27,4828 27,4828
27,4828 0 -0,0439 -0,16%
19 aug 27,5689 27,5689 27,5689
27,5689 0 +0,0861 +0,31%
20 aug 27,6352 27,6352 27,6352
27,6352 0 +0,0663 +0,24%
21 aug 27,7436 27,7436 27,7436
27,7436 0 +0,1084 +0,39%
22 aug 27,8299 27,8299 27,8299
27,8299 0 +0,0863 +0,31%
23 aug 27,8219 27,8219 27,8219
27,8219 0 -0,0080 -0,03%
26 aug 27,9811 27,9811 27,9811
27,9811 0 +0,1592 +0,57%
27 aug 27,9346 27,9346 27,9346
27,9346 0 -0,0465 -0,17%
28 aug 27,9272 27,9272 27,9272
27,9272 0 -0,0074 -0,03%
29 aug 27,8402 27,8402 27,8402
27,8402 0 -0,0870 -0,31%
30 aug 27,7470 27,7470 27,7470
27,7470 0 -0,0932 -0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront