EUR/CUP

IND:EURCUP.FXVWD,
28,2993 10:03
-0,0164 (-0,06%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 28,9046 28,9046 28,9046
28,9046 0 -0,1866 -0,64%
02 nov 28,9413 28,9413 28,9413
28,9413 0 +0,0367 +0,13%
03 nov 28,9813 28,9813 28,9813
28,9813 0 +0,0400 +0,14%
04 nov 28,9709 28,9709 28,9709
28,9709 0 -0,0104 -0,04%
05 nov 28,9152 28,9152 28,9152
28,9152 0 -0,0557 -0,19%
08 nov 28,9195 28,9195 28,9195
28,9195 0 +0,0043 +0,01%
09 nov 28,9336 28,9336 28,9336
28,9336 0 +0,0141 +0,05%
10 nov 28,9748 28,9748 28,9748
28,9748 0 +0,0412 +0,14%
11 nov 28,8635 28,8635 28,8635
28,8635 0 -0,1113 -0,38%
12 nov 28,6624 28,6624 28,6624
28,6624 0 -0,2011 -0,70%
15 nov 28,6084 28,6084 28,6084
28,6084 0 -0,0540 -0,19%
17 nov 28,3861 28,3861 28,3861
28,3861 0 -0,2223 -0,78%
18 nov 28,2840 28,2840 28,2840
28,2840 0 -0,1021 -0,36%
19 nov 28,3603 28,3603 28,3603
28,3603 0 +0,0763 +0,27%
22 nov 28,2048 28,2048 28,2048
28,2048 0 -0,1555 -0,55%
23 nov 28,1571 28,1571 28,1571
28,1571 0 -0,0477 -0,17%
24 nov 28,1211 28,1211 28,1211
28,1211 0 -0,0360 -0,13%
25 nov 28,0446 28,0446 28,0446
28,0446 0 -0,0765 -0,27%
26 nov 28,0348 28,0348 28,0348
28,0348 0 -0,0098 -0,03%
29 nov 28,2732 28,2732 28,2732
28,2732 0 +0,2384 +0,85%
30 nov 28,1977 28,1977 28,1977
28,1977 0 -0,0755 -0,27%