EUR/CUP

IND:EURCUP.FXVWD,
26,8936 09:54
+0,0288 (+0,11%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 27,0675 27,0675 27,0675
27,0675 0 -0,0060 -0,02%
04 mrt 27,0999 27,0999 27,0999
27,0999 0 +0,0324 +0,12%
05 mrt 27,1279 27,1279 27,1279
27,1279 0 +0,0280 +0,10%
06 mrt 27,1335 27,1335 27,1335
27,1335 0 +0,0056 +0,02%
07 mrt 27,1927 27,1927 27,1927
27,1927 0 +0,0592 +0,22%
08 mrt 27,2839 27,2839 27,2839
27,2839 0 +0,0912 +0,34%
11 mrt 27,3472 27,3472 27,3472
27,3472 0 +0,0633 +0,23%
12 mrt 27,3341 27,3341 27,3341
27,3341 0 -0,0131 -0,05%
14 mrt 27,3436 27,3436 27,3436
27,3436 0 +0,0095 +0,03%
18 mrt 27,2202 27,2202 27,2202
27,2202 0 -0,1234 -0,45%
19 mrt 27,2123 27,2123 27,2123
27,2123 0 -0,0079 -0,03%
20 mrt 27,1532 27,1532 27,1532
27,1532 0 -0,0591 -0,22%
21 mrt 27,1800 27,1800 27,1800
27,1800 0 +0,0268 +0,10%
22 mrt 27,2452 27,2452 27,2452
27,2452 0 +0,0652 +0,24%
25 mrt 27,0194 27,0194 27,0194
27,0194 0 -0,2258 -0,83%
26 mrt 27,0656 27,0656 27,0656
27,0656 0 +0,0462 +0,17%
27 mrt 27,1039 27,1039 27,1039
27,1039 0 +0,0383 +0,14%
28 mrt 27,0606 27,0606 27,0606
27,0606 0 -0,0433 -0,16%
29 mrt 27,0042 27,0042 27,0042
27,0042 0 -0,0564 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront