EUR/CUP

IND:EURCUP.FXVWD,
27,8536 09:57
+0,0388 (+0,14%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 26,7903 26,7903 26,7903
26,7903 0 +0,0412 +0,15%
02 jul 26,8655 26,8655 26,8655
26,8655 0 +0,0752 +0,28%
03 jul 26,8327 26,8327 26,8327
26,8327 0 -0,0328 -0,12%
04 jul 26,9228 26,9228 26,9228
26,9228 0 +0,0901 +0,34%
05 jul 27,0014 27,0014 27,0014
27,0014 0 +0,0786 +0,29%
08 jul 27,0911 27,0911 27,0911
27,0911 0 +0,0897 +0,33%
09 jul 27,0760 27,0760 27,0760
27,0760 0 -0,0151 -0,06%
10 jul 27,0492 27,0492 27,0492
27,0492 0 -0,0268 -0,10%
11 jul 27,0560 27,0560 27,0560
27,0560 0 +0,0068 +0,03%
12 jul 27,1379 27,1379 27,1379
27,1379 0 +0,0819 +0,30%
15 jul 27,2617 27,2617 27,2617
27,2617 0 +0,1238 +0,46%
16 jul 27,2495 27,2495 27,2495
27,2495 0 -0,0122 -0,04%
17 jul 27,2325 27,2325 27,2325
27,2325 0 -0,0170 -0,06%
18 jul 27,3117 27,3117 27,3117
27,3117 0 +0,0792 +0,29%
19 jul 27,3006 27,3006 27,3006
27,3006 0 -0,0111 -0,04%
22 jul 27,2088 27,2088 27,2088
27,2088 0 -0,0918 -0,34%
23 jul 27,2193 27,2193 27,2193
27,2193 0 +0,0105 +0,04%
24 jul 27,1688 27,1688 27,1688
27,1688 0 -0,0505 -0,19%
26 jul 27,1173 27,1173 27,1173
27,1173 0 -0,0515 -0,19%
29 jul 27,1400 27,1400 27,1400
27,1400 0 +0,0227 +0,08%
30 jul 27,0897 27,0897 27,0897
27,0897 0 -0,0503 -0,19%
31 jul 27,0447 27,0447 27,0447
27,0447 0 -0,0450 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront