EUR/SAR

IND:EURSAR.FXVWD,
4,0770 22:31
+0,0014 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,0184 4,0230 4,0044
4,0242 0 +0,0211 +0,53%
03 mei 4,0255 4,0360 4,0223
4,0506 0 +0,0130 +0,32%
06 mei 4,0357 4,0397 4,0349
4,0467 0 +0,0037 +0,09%
07 mei 4,0386 4,0340 4,0314
4,0456 0 -0,0057 -0,14%
08 mei 4,0283 4,0309 4,0274
4,0339 0 -0,0031 -0,08%
09 mei 4,0309 4,0438 4,0231
4,0441 0 +0,0129 +0,32%
10 mei 4,0416 4,0395 4,0366
4,0466 0 -0,0043 -0,11%
13 mei 4,0395 4,0465 4,0391
4,0528 0 +0,0070 +0,17%
14 mei 4,0460 4,0572 4,0393
4,0590 0 +0,0107 +0,26%
15 mei 4,0599 4,0816 4,0586
4,0822 0 +0,0244 +0,60%
16 mei 4,0826 4,0747 4,0717
4,0826 0 -0,0069 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront