EUR/SAR

IND:EURSAR.FXVWD,
+ EUR/SAR op mijn watchlist
4,0296 12:06
+0,0073 (+0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,0262 4,0396 4,0231
4,0426 0 -0,0074 -0,18%
03 apr 4,0423 4,0641 4,0382
4,0642 0 +0,0245 +0,61%
04 apr 4,0672 4,0646 4,0637
4,0787 0 +0,0005 +0,01%
05 apr 4,0613 4,0651 4,0480
4,0678 0 +0,0005 +0,01%
08 apr 4,0642 4,0729 4,0595
4,0738 0 +0,0078 +0,19%
09 apr 4,0720 4,0726 4,0692
4,0827 0 -0,0003 -0,01%
10 apr 4,0708 4,0303 4,0252
4,0751 0 -0,0423 -1,04%
11 apr 4,0308 4,0244 4,0138
4,0336 0 -0,0059 -0,15%
12 apr 4,0189 3,9914 3,9864
4,0189 0 -0,0330 -0,82%
15 apr 3,9958 3,9853 3,9842
4,0005 0 -0,0061 -0,15%
16 apr 3,9806 3,9837 3,9768
3,9961 0 -0,0016 -0,04%
17 apr 3,9865 4,0032 3,9788
4,0048 0 +0,0195 +0,49%
18 apr 4,0058 3,9921 3,9921
4,0097 0 -0,0111 -0,28%
19 apr 3,9979 3,9977 3,9916
4,0046 0 +0,0056 +0,14%
22 apr 4,0006 3,9966 3,9863
4,0007 0 -0,0011 -0,03%
23 apr 3,9975 4,0143 3,9909
4,0170 0 +0,0177 +0,44%
24 apr 4,0158 4,0122 4,0067
4,0159 0 -0,0021 -0,05%
25 apr 4,0156 4,0241 4,0071
4,0278 0 +0,0119 +0,30%
26 apr 4,0214 4,0105 4,0040
4,0312 0 -0,0136 -0,34%
29 apr 4,0244 4,0212 4,0128
4,0244 0 +0,0107 +0,27%
30 apr 4,0150 4,0019 4,0009
4,0257 0 -0,0193 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront