EUR/UYU

IND:EURUYU.FXVWD,
+ EUR/UYU op mijn watchlist
42,1850 10:10
+0,0810 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,0730 41,1200 40,9290
41,1320 0 +0,2370 +0,58%
03 mei 41,1450 41,1130 41,1120
41,4020 0 -0,0070 -0,02%
06 mei 41,1200 41,0310 41,0180
41,2320 0 -0,0820 -0,20%
07 mei 41,0200 41,2760 40,9690
41,3840 0 +0,2450 +0,60%
08 mei 41,2070 41,5240 41,2020
41,5380 0 +0,2480 +0,60%
09 mei 41,5240 41,4520 41,3450
41,5780 0 -0,0720 -0,17%
10 mei 41,4290 41,4720 41,4020
41,5450 0 +0,0200 +0,05%
13 mei 41,4720 41,5660 41,4680
41,6300 0 +0,0940 +0,23%
14 mei 41,5600 41,6980 41,4900
41,7160 0 +0,1320 +0,32%
15 mei 41,7260 42,0690 41,7120
42,0750 0 +0,3710 +0,89%
16 mei 42,0780 42,0950 41,9890
42,1320 0 +0,0260 +0,06%
17 mei 42,0660 42,1850 41,9910
42,2020 0 +0,0900 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront