EUR/UYU

IND:EURUYU.FXVWD,
+ EUR/UYU op mijn watchlist
41,1130 23:29
+0,0010 (+0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 40,3240 40,7910 40,2930
40,8210 0 +0,2570 +0,63%
03 apr 40,8180 41,0370 40,7770
41,0390 0 +0,2460 +0,60%
04 apr 41,0690 41,4650 41,0590
41,6170 0 +0,4280 +1,04%
05 apr 41,4310 41,4580 41,2910
41,4970 0 -0,0070 -0,02%
08 apr 41,4500 41,8420 41,4020
41,8510 0 +0,3840 +0,93%
09 apr 41,8320 42,1310 41,8150
42,2340 0 +0,2890 +0,69%
10 apr 42,1130 41,3820 41,3130
42,1570 0 -0,7490 -1,78%
11 apr 41,3770 41,3640 41,2020
41,4160 0 -0,0180 -0,04%
12 apr 41,3080 41,1610 41,0960
41,3080 0 -0,2030 -0,49%
15 apr 41,2080 41,2270 41,1940
41,3800 0 +0,0660 +0,16%
16 apr 41,1790 41,3160 41,1560
41,4380 0 +0,0890 +0,22%
17 apr 41,3460 41,5190 41,2660
41,5350 0 +0,2030 +0,49%
18 apr 41,5450 41,2200 41,2120
41,5860 0 -0,2990 -0,72%
19 apr 41,2160 40,9170 40,8540
41,2700 0 -0,3030 -0,74%
22 apr 40,9480 41,0480 40,8820
41,0650 0 +0,1310 +0,32%
23 apr 41,0580 41,2320 40,9910
41,2600 0 +0,1840 +0,45%
24 apr 41,2470 41,0390 40,9840
41,2480 0 -0,1930 -0,47%
25 apr 41,0750 41,1520 40,9780
41,1900 0 +0,1130 +0,28%
26 apr 41,1240 41,3230 40,8020
41,4840 0 +0,1710 +0,42%
29 apr 41,4660 40,9290 40,8130
41,4660 0 -0,3940 -0,95%
30 apr 40,8660 40,8830 40,8210
41,1170 0 -0,0460 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront