EUR/UYU

IND:EURUYU.FXVWD,
+ EUR/UYU op mijn watchlist
46,1380 09:48
+0,0100 (+0,02%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 43,6580 43,6770 43,4410
43,6770 0 +0,1020 +0,23%
02 aug 43,4790 44,0450 43,4650
44,1680 0 +0,3680 +0,84%
05 aug 44,1380 44,3230 43,9770
44,5180 0 +0,2780 +0,63%
06 aug 44,3340 44,2520 44,1350
44,4440 0 -0,0710 -0,16%
07 aug 44,3650 44,2550 44,1460
44,4090 0 +0,0030 +0,01%
08 aug 44,2970 44,1320 43,9650
44,3390 0 -0,1230 -0,28%
09 aug 44,1520 44,0050 44,0050
44,1710 0 -0,1270 -0,29%
12 aug 44,0250 43,9860 43,9150
44,0770 0 -0,0190 -0,04%
13 aug 43,9940 44,3090 43,9100
44,4320 0 +0,3230 +0,73%
14 aug 44,3020 44,5100 44,2890
44,6270 0 +0,2010 +0,45%
15 aug 44,4910 44,2260 44,1250
44,5150 0 -0,2840 -0,64%
16 aug 44,2500 44,4870 44,2310
44,4970 0 +0,2610 +0,59%
19 aug 44,5460 44,7170 44,5130
44,7240 0 +0,2300 +0,52%
20 aug 44,6920 44,8000 44,6660
44,8130 0 +0,0830 +0,19%
21 aug 44,7750 44,9080 44,7370
44,9930 0 +0,1080 +0,24%
22 aug 44,8770 44,8390 44,7880
44,9630 0 -0,0690 -0,15%
23 aug 44,9000 45,1810 44,8330
45,2110 0 +0,3420 +0,76%
26 aug 45,1340 44,9440 44,9320
45,1610 0 -0,2370 -0,52%
27 aug 44,9660 45,0200 44,9030
45,0360 0 +0,0760 +0,17%
28 aug 44,9520 44,8060 44,7030
44,9530 0 -0,2140 -0,48%
29 aug 44,8690 44,6080 44,5260
44,8780 0 -0,1980 -0,44%
30 aug 44,5860 44,6010 44,5190
44,6660 0 -0,0070 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront