GBP/USD

IND:GBP.FXVWD,
1,3216 07:17
+0,0006 (+0,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,3133 1,3146 1,3120
1,3155 0 +0,0017 +0,13%
03 sep 1,3145 1,3113 1,3088
1,3150 0 -0,0033 -0,25%
04 sep 1,3110 1,3148 1,3101
1,3175 0 +0,0035 +0,27%
05 sep 1,3147 1,3178 1,3137
1,3186 0 +0,0030 +0,23%
06 sep 1,3181 1,3132 1,3110
1,3239 0 -0,0046 -0,35%
09 sep 1,3127 1,3073 1,3068
1,3144 0 -0,0057 -0,43%
10 sep 1,3074 1,3081 1,3050
1,3108 0 +0,0008 +0,06%
11 sep 1,3080 1,3045 1,3002
1,3112 0 -0,0036 -0,28%
12 sep 1,3044 1,3125 1,3032
1,3127 0 +0,0080 +0,61%
13 sep 1,3125 1,3124 1,3115
1,3158 0 -0,0001 -0,01%
16 sep 1,3121 1,3216 1,3121
1,3219 0 +0,0094 +0,72%
17 sep 1,3218 1,3161 1,3146
1,3230 0 -0,0055 -0,42%
18 sep 1,3161 1,3209 1,3156
1,3298 0 +0,0048 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront