GBP/USD

IND:GBP.FXVWD,
1,3343 23:00
+0,0023 (+0,17%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,3686 1,3661 1,3642
1,3697 0 -0,0023 -0,17%
02 nov 1,3660 1,3616 1,3606
1,3668 0 -0,0045 -0,33%
03 nov 1,3615 1,3693 1,3607
1,3696 0 +0,0077 +0,57%
04 nov 1,3691 1,3506 1,3471
1,3699 0 -0,0187 -1,37%
05 nov 1,3504 1,3498 1,3424
1,3510 0 -0,0008 -0,06%
08 nov 1,3490 1,3562 1,3450
1,3581 0 +0,0071 +0,53%
09 nov 1,3564 1,3559 1,3524
1,3609 0 -0,0003 -0,02%
10 nov 1,3558 1,3407 1,3401
1,3565 0 -0,0152 -1,12%
11 nov 1,3410 1,3365 1,3359
1,3434 0 -0,0042 -0,31%
12 nov 1,3366 1,3416 1,3353
1,3427 0 +0,0051 +0,38%
15 nov 1,3416 1,3415 1,3403
1,3450 0 -0,0003 -0,02%
16 nov 1,3411 1,3427 1,3405
1,3474 0 +0,0012 +0,09%
17 nov 1,3426 1,3493 1,3396
1,3497 0 +0,0066 +0,49%
18 nov 1,3492 1,3500 1,3464
1,3514 0 +0,0007 +0,05%
19 nov 1,3500 1,3456 1,3407
1,3511 0 -0,0044 -0,33%
22 nov 1,3446 1,3398 1,3384
1,3450 0 -0,0049 -0,36%
23 nov 1,3396 1,3379 1,3342
1,3410 0 -0,0019 -0,14%
24 nov 1,3379 1,3326 1,3316
1,3391 0 -0,0053 -0,40%
25 nov 1,3328 1,3319 1,3305
1,3354 0 -0,0007 -0,05%
26 nov 1,3321 1,3343 1,3278
1,3369 0 +0,0024 +0,18%