EUR/CAD

IND:S40, EU0009654664
+ EUR/CAD op mijn watchlist
1,4659 00:00
+0,0031 (+0,21%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 1,4544 1,4544 1,4544
1,4544 0 -0,0014 -0,10%
02 feb 1,4556 1,4556 1,4556
1,4556 0 +0,0012 +0,08%
05 feb 1,4507 1,4507 1,4507
1,4507 0 -0,0049 -0,34%
06 feb 1,4526 1,4526 1,4526
1,4526 0 +0,0019 +0,13%
07 feb 1,4501 1,4501 1,4501
1,4501 0 -0,0025 -0,17%
08 feb 1,4505 1,4505 1,4505
1,4505 0 +0,0004 +0,03%
09 feb 1,4486 1,4486 1,4486
1,4486 0 -0,0019 -0,13%
12 feb 1,4504 1,4504 1,4504
1,4504 0 +0,0018 +0,12%
13 feb 1,4511 1,4511 1,4511
1,4511 0 +0,0007 +0,05%
14 feb 1,4509 1,4509 1,4509
1,4509 0 -0,0002 -0,01%
15 feb 1,4547 1,4547 1,4547
1,4547 0 +0,0038 +0,26%
16 feb 1,4518 1,4518 1,4518
1,4518 0 -0,0029 -0,20%
19 feb 1,4522 1,4522 1,4522
1,4522 0 +0,0004 +0,03%
20 feb 1,4562 1,4562 1,4562
1,4562 0 +0,0040 +0,28%
21 feb 1,4618 1,4618 1,4618
1,4618 0 +0,0056 +0,38%
22 feb 1,4618 1,4618 1,4618
1,4618 0 0,0000 0,00%
23 feb 1,4587 1,4587 1,4587
1,4587 0 -0,0031 -0,21%
26 feb 1,4674 1,4674 1,4674
1,4674 0 +0,0087 +0,60%
27 feb 1,4650 1,4650 1,4650
1,4650 0 -0,0024 -0,16%
28 feb 1,4689 1,4689 1,4689
1,4689 0 +0,0039 +0,27%
29 feb 1,4719 1,4719 1,4719
1,4719 0 +0,0030 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront