EUR/CAD

IND:S40, EU0009654664
1,4433 0:00
-0,0085 (-0,59%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,4698 1,4698 1,4698
1,4698 0 -0,0052 -0,35%
04 okt 1,4668 1,4668 1,4668
1,4668 0 -0,0030 -0,20%
05 okt 1,4612 1,4612 1,4612
1,4612 0 -0,0056 -0,38%
06 okt 1,4575 1,4575 1,4575
1,4575 0 -0,0037 -0,25%
07 okt 1,4545 1,4545 1,4545
1,4545 0 -0,0030 -0,21%
08 okt 1,4499 1,4499 1,4499
1,4499 0 -0,0046 -0,32%
11 okt 1,4431 1,4431 1,4431
1,4431 0 -0,0068 -0,47%
12 okt 1,4395 1,4395 1,4395
1,4395 0 -0,0036 -0,25%
13 okt 1,4386 1,4386 1,4386
1,4386 0 -0,0009 -0,06%
14 okt 1,4361 1,4361 1,4361
1,4361 0 -0,0025 -0,17%
15 okt 1,4342 1,4342 1,4342
1,4342 0 -0,0019 -0,13%
18 okt 1,4384 1,4384 1,4384
1,4384 0 +0,0042 +0,29%
19 okt 1,4389 1,4389 1,4389
1,4389 0 +0,0005 +0,03%
20 okt 1,4349 1,4349 1,4349
1,4349 0 -0,0040 -0,28%
21 okt 1,4359 1,4359 1,4359
1,4359 0 +0,0010 +0,07%
22 okt 1,4341 1,4341 1,4341
1,4341 0 -0,0018 -0,13%
25 okt 1,4347 1,4347 1,4347
1,4347 0 +0,0006 +0,04%
26 okt 1,4361 1,4361 1,4361
1,4361 0 +0,0014 +0,10%
27 okt 1,4414 1,4414 1,4414
1,4414 0 +0,0053 +0,37%
28 okt 1,4325 1,4325 1,4325
1,4325 0 -0,0089 -0,62%
29 okt 1,4383 1,4383 1,4383
1,4383 0 +0,0058 +0,40%