EUR/USD

IND:EURUSD,
1,2169 19:55
+0,0002 (+0,02%)

Historische koersen - december 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 1,1932 1,2074 1,1930
1,2077 0 +0,0144 +1,21%
02 dec 1,2073 1,2115 1,2040
1,2119 0 +0,0041 +0,34%
03 dec 1,2113 1,2145 1,2101
1,2176 0 +0,0030 +0,25%
04 dec 1,2145 1,2122 1,2110
1,2178 0 -0,0023 -0,19%
07 dec 1,2128 1,2110 1,2079
1,2167 0 -0,0013 -0,11%
08 dec 1,2110 1,2104 1,2095
1,2134 0 -0,0006 -0,05%
09 dec 1,2106 1,2077 1,2059
1,2148 0 -0,0027 -0,22%
10 dec 1,2080 1,2140 1,2076
1,2159 0 +0,0063 +0,52%
11 dec 1,2141 1,2121 1,2105
1,2164 0 -0,0019 -0,16%
14 dec 1,2136 1,2146 1,2114
1,2177 0 +0,0009 +0,07%
15 dec 1,2146 1,2153 1,2121
1,2170 0 +0,0007 +0,06%
16 dec 1,2151 1,2198 1,2125
1,2212 0 +0,0045 +0,37%
17 dec 1,2198 1,2267 1,2190
1,2274 0 +0,0069 +0,57%
18 dec 1,2268 1,2257 1,2226
1,2269 0 -0,0010 -0,08%
21 dec 1,2231 1,2237 1,2130
1,2254 0 +0,0005 +0,04%
22 dec 1,2239 1,2164 1,2152
1,2257 0 -0,0073 -0,60%
23 dec 1,2164 1,2190 1,2154
1,2221 0 +0,0026 +0,21%
24 dec 1,2190 1,2183 1,2177
1,2216 0 -0,0007 -0,06%
25 dec 1,2182 1,2190 1,2138
1,2218 0 +0,0007 +0,06%
28 dec 1,2190 1,2212 1,2181
1,2250 0 +0,0019 +0,16%
29 dec 1,2209 1,2251 1,2208
1,2275 0 +0,0039 +0,32%
30 dec 1,2253 1,2296 1,2251
1,2310 0 +0,0045 +0,37%
31 dec 1,2298 1,2214 1,2206
1,2309 0 -0,0082 -0,67%