EUR/USD

IND:EURUSD,
1,1812 19:39
-0,0031 ( -0,26% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,1939 1,1916 1,1901
1,2012 0 -0,0020 -0,17%
02 sep 1,1916 1,1854 1,1822
1,1929 0 -0,0062 -0,52%
03 sep 1,1856 1,1851 1,1789
1,1865 0 -0,0003 -0,03%
04 sep 1,1850 1,1840 1,1781
1,1866 0 -0,0011 -0,09%
07 sep 1,1840 1,1814 1,1812
1,1849 0 -0,0031 -0,26%
08 sep 1,1815 1,1777 1,1766
1,1828 0 -0,0037 -0,31%
09 sep 1,1772 1,1804 1,1753
1,1834 0 +0,0027 +0,23%
10 sep 1,1803 1,1820 1,1801
1,1918 0 +0,0016 +0,14%
11 sep 1,1820 1,1846 1,1819
1,1875 0 +0,0026 +0,22%
14 sep 1,1837 1,1865 1,1832
1,1888 0 +0,0028 +0,24%
15 sep 1,1867 1,1849 1,1840
1,1901 0 -0,0016 -0,13%
16 sep 1,1848 1,1817 1,1788
1,1883 0 -0,0032 -0,27%
17 sep 1,1815 1,1845 1,1738
1,1854 0 +0,0028 +0,24%
18 sep 1,1845 1,1840 1,1826
1,1871 0 -0,0005 -0,04%
21 sep 1,1844 1,1770 1,1732
1,1872 0 -0,0076 -0,64%
22 sep 1,1770 1,1706 1,1692
1,1773 0 -0,0064 -0,54%
23 sep 1,1707 1,1660 1,1651
1,1719 0 -0,0046 -0,39%
24 sep 1,1661 1,1671 1,1627
1,1687 0 +0,0011 +0,09%
25 sep 1,1673 1,1632 1,1612
1,1685 0 -0,0039 -0,33%
28 sep 1,1627 1,1664 1,1615
1,1680 0 +0,0039 +0,34%
29 sep 1,1665 1,1741 1,1663
1,1746 0 +0,0077 +0,66%
30 sep 1,1741 1,1723 1,1685
1,1755 0 -0,0018 -0,15%