EUR/PHP

NBB:S1202,
+ EUR/PHP op mijn watchlist
61,9400 00:00
+0,4530 (+0,74%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 60,9810 60,9810 60,9810
60,9810 0 -0,3020 -0,49%
03 jan 60,6990 60,6990 60,6990
60,6990 0 -0,2820 -0,46%
04 jan 60,8330 60,8330 60,8330
60,8330 0 +0,1340 +0,22%
05 jan 60,7040 60,7040 60,7040
60,7040 0 -0,1290 -0,21%
08 jan 60,9140 60,9140 60,9140
60,9140 0 +0,2100 +0,35%
09 jan 61,3080 61,3080 61,3080
61,3080 0 +0,3940 +0,65%
10 jan 61,5930 61,5930 61,5930
61,5930 0 +0,2850 +0,46%
11 jan 61,5160 61,5160 61,5160
61,5160 0 -0,0770 -0,13%
12 jan 61,0920 61,0920 61,0920
61,0920 0 -0,4240 -0,69%
15 jan 61,0730 61,0730 61,0730
61,0730 0 -0,0190 -0,03%
16 jan 60,9390 60,9390 60,9390
60,9390 0 -0,1340 -0,22%
17 jan 60,8190 60,8190 60,8190
60,8190 0 -0,1200 -0,20%
18 jan 60,7260 60,7260 60,7260
60,7260 0 -0,0930 -0,15%
19 jan 60,9560 60,9560 60,9560
60,9560 0 +0,2300 +0,38%
22 jan 61,2730 61,2730 61,2730
61,2730 0 +0,3170 +0,52%
23 jan 61,1010 61,1010 61,1010
61,1010 0 -0,1720 -0,28%
24 jan 61,3620 61,3620 61,3620
61,3620 0 +0,2610 +0,43%
25 jan 61,5560 61,5560 61,5560
61,5560 0 +0,1940 +0,32%
26 jan 61,2800 61,2800 61,2800
61,2800 0 -0,2760 -0,45%
29 jan 61,0530 61,0530 61,0530
61,0530 0 -0,2270 -0,37%
30 jan 61,1710 61,1710 61,1710
61,1710 0 +0,1180 +0,19%
31 jan 61,0230 61,0230 61,0230
61,0230 0 -0,1480 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront