EUR/PHP

NBB:S1202,
+ EUR/PHP op mijn watchlist
62,6090 00:00
+0,0080 (+0,01%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 62,9980 62,9980 62,9980
62,9980 0 +0,4380 +0,70%
02 jul 63,0970 63,0970 63,0970
63,0970 0 +0,0990 +0,16%
03 jul 63,2180 63,2180 63,2180
63,2180 0 +0,1210 +0,19%
04 jul 63,2110 63,2110 63,2110
63,2110 0 -0,0070 -0,01%
05 jul 63,3810 63,3810 63,3810
63,3810 0 +0,1700 +0,27%
08 jul 63,4620 63,4620 63,4620
63,4620 0 +0,0810 +0,13%
09 jul 63,2090 63,2090 63,2090
63,2090 0 -0,2530 -0,40%
10 jul 63,1180 63,1180 63,1180
63,1180 0 -0,0910 -0,14%
11 jul 63,2780 63,2780 63,2780
63,2780 0 +0,1600 +0,25%
12 jul 63,5730 63,5730 63,5730
63,5730 0 +0,2950 +0,47%
15 jul 63,7110 63,7110 63,7110
63,7110 0 +0,1380 +0,22%
16 jul 63,6840 63,6840 63,6840
63,6840 0 -0,0270 -0,04%
17 jul 63,7030 63,7030 63,7030
63,7030 0 +0,0190 +0,03%
18 jul 63,7320 63,7320 63,7320
63,7320 0 +0,0290 +0,05%
19 jul 63,5490 63,5490 63,5490
63,5490 0 -0,1830 -0,29%
22 jul 63,5750 63,5750 63,5750
63,5750 0 +0,0260 +0,04%
23 jul 63,4980 63,4980 63,4980
63,4980 0 -0,0770 -0,12%
24 jul 63,5580 63,5580 63,5580
63,5580 0 +0,0600 +0,09%
25 jul 63,5760 63,5760 63,5760
63,5760 0 +0,0180 +0,03%
26 jul 63,3770 63,3770 63,3770
63,3770 0 -0,1990 -0,31%
29 jul 63,3430 63,3430 63,3430
63,3430 0 -0,0340 -0,05%
30 jul 63,5020 63,5020 63,5020
63,5020 0 +0,1590 +0,25%
31 jul 63,2180 63,2180 63,2180
63,2180 0 -0,2840 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront