EUR/CNY

NBB:EUR13586,
7,6813 0:00
+0,0484 ( +0,63% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,7681 7,7681 7,7681
7,7681 0 +0,1017 +1,33%
04 feb 7,7298 7,7298 7,7298
7,7298 0 -0,0383 -0,49%
05 feb 7,6858 7,6858 7,6858
7,6858 0 -0,0440 -0,57%
06 feb 7,6676 7,6676 7,6676
7,6676 0 -0,0182 -0,24%
07 feb 7,6711 7,6711 7,6711
7,6711 0 +0,0035 +0,05%
10 feb 7,6471 7,6471 7,6471
7,6471 0 -0,0240 -0,31%
11 feb 7,6025 7,6025 7,6025
7,6025 0 -0,0446 -0,58%
12 feb 7,6073 7,6073 7,6073
7,6073 0 +0,0048 +0,06%
13 feb 7,5890 7,5890 7,5890
7,5890 0 -0,0183 -0,24%
14 feb 7,5757 7,5757 7,5757
7,5757 0 -0,0133 -0,18%
17 feb 7,5645 7,5645 7,5645
7,5645 0 -0,0112 -0,15%
18 feb 7,5732 7,5732 7,5732
7,5732 0 +0,0087 +0,12%
19 feb 7,5538 7,5538 7,5538
7,5538 0 -0,0194 -0,26%
20 feb 7,5787 7,5787 7,5787
7,5787 0 +0,0249 +0,33%
21 feb 7,5945 7,5945 7,5945
7,5945 0 +0,0158 +0,21%
24 feb 7,6102 7,6102 7,6102
7,6102 0 +0,0157 +0,21%
25 feb 7,6045 7,6045 7,6045
7,6045 0 -0,0057 -0,07%
26 feb 7,6329 7,6329 7,6329
7,6329 0 +0,0284 +0,37%