EURGMD

NBB:EURGMD,
72,8873 00:00
+0,2897 (+0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,3222 72,3222 72,3222
72,3222 0 +0,1639 +0,23%
03 mei 72,4407 72,4407 72,4407
72,4407 0 +0,1185 +0,16%
06 mei 72,6707 72,6707 72,6707
72,6707 0 +0,2300 +0,32%
07 mei 72,6444 72,6444 72,6444
72,6444 0 -0,0263 -0,04%
08 mei 72,5976 72,5976 72,5976
72,5976 0 -0,0468 -0,06%
10 mei 72,8873 72,8873 72,8873
72,8873 0 +0,2897 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront