EURGMD

NBB:EURGMD,
77,6062 00:00
+0,0818 (+0,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 76,8534 76,8534 76,8534
76,8534 0 -0,1631 -0,21%
03 sep 76,8806 76,8806 76,8806
76,8806 0 +0,0272 +0,04%
04 sep 76,9002 76,9002 76,9002
76,9002 0 +0,0196 +0,03%
05 sep 77,0974 77,0974 77,0974
77,0974 0 +0,1972 +0,26%
06 sep 77,3286 77,3286 77,3286
77,3286 0 +0,2312 +0,30%
09 sep 77,0090 77,0090 77,0090
77,0090 0 -0,3196 -0,41%
10 sep 76,8118 76,8118 76,8118
76,8118 0 -0,1972 -0,26%
11 sep 76,8322 76,8322 76,8322
76,8322 0 +0,0204 +0,03%
12 sep 76,7895 76,7895 76,7895
76,7895 0 -0,0427 -0,06%
13 sep 77,2117 77,2117 77,2117
77,2117 0 +0,4222 +0,55%
16 sep 77,3745 77,3745 77,3745
77,3745 0 +0,1628 +0,21%
17 sep 77,5789 77,5789 77,5789
77,5789 0 +0,2044 +0,26%
18 sep 77,5244 77,5244 77,5244
77,5244 0 -0,0545 -0,07%
19 sep 77,6062 77,6062 77,6062
77,6062 0 +0,0818 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront