EURGTQ

NBB:EURGTQ,
8,2994 00:00
-0,0048 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,3747 8,3747 8,3747
8,3747 0 -0,0426 -0,51%
02 apr 8,4026 8,4026 8,4026
8,4026 0 +0,0279 +0,33%
03 apr 8,4471 8,4471 8,4471
8,4471 0 +0,0445 +0,53%
04 apr 8,4773 8,4773 8,4773
8,4773 0 +0,0302 +0,36%
05 apr 8,4590 8,4590 8,4590
8,4590 0 -0,0183 -0,22%
08 apr 8,4676 8,4676 8,4676
8,4676 0 +0,0086 +0,10%
09 apr 8,4702 8,4702 8,4702
8,4702 0 +0,0026 +0,03%
10 apr 8,3761 8,3761 8,3761
8,3761 0 -0,0941 -1,11%
11 apr 8,3452 8,3452 8,3452
8,3452 0 -0,0309 -0,37%
12 apr 8,2892 8,2892 8,2892
8,2892 0 -0,0560 -0,67%
15 apr 8,2864 8,2864 8,2864
8,2864 0 -0,0028 -0,03%
16 apr 8,2741 8,2741 8,2741
8,2741 0 -0,0123 -0,15%
17 apr 8,2854 8,2854 8,2854
8,2854 0 +0,0113 +0,14%
18 apr 8,2985 8,2985 8,2985
8,2985 0 +0,0131 +0,16%
19 apr 8,2951 8,2951 8,2951
8,2951 0 -0,0034 -0,04%
22 apr 8,3957 8,3957 8,3957
8,3957 0 +0,1006 +1,21%
23 apr 8,4311 8,4311 8,4311
8,4311 0 +0,0354 +0,42%
24 apr 8,3015 8,3015 8,3015
8,3015 0 -0,1296 -1,54%
25 apr 8,3334 8,3334 8,3334
8,3334 0 +0,0319 +0,38%
26 apr 8,3121 8,3121 8,3121
8,3121 0 -0,0213 -0,26%
29 apr 8,3307 8,3307 8,3307
8,3307 0 +0,0186 +0,22%
30 apr 8,3042 8,3042 8,3042
8,3042 0 -0,0265 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront