EURGTQ

NBB:EURGTQ,
8,4458 00:00
+0,0021 (+0,02%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 8,4697 8,4697 8,4697
8,4697 0 +0,0229 +0,27%
04 mrt 8,4933 8,4933 8,4933
8,4933 0 +0,0236 +0,28%
05 mrt 8,4925 8,4925 8,4925
8,4925 0 -0,0008 -0,01%
06 mrt 8,5197 8,5197 8,5197
8,5197 0 +0,0272 +0,32%
07 mrt 8,5407 8,5407 8,5407
8,5407 0 +0,0210 +0,25%
08 mrt 8,5423 8,5423 8,5423
8,5423 0 +0,0016 +0,02%
11 mrt 8,5352 8,5352 8,5352
8,5352 0 -0,0071 -0,08%
12 mrt 8,5214 8,5214 8,5214
8,5214 0 -0,0138 -0,16%
13 mrt 8,5470 8,5470 8,5470
8,5470 0 +0,0256 +0,30%
14 mrt 8,4980 8,4980 8,4980
8,4980 0 -0,0490 -0,57%
15 mrt 8,4969 8,4969 8,4969
8,4969 0 -0,0011 -0,01%
18 mrt 8,4910 8,4910 8,4910
8,4910 0 -0,0059 -0,07%
19 mrt 8,4764 8,4764 8,4764
8,4764 0 -0,0146 -0,17%
20 mrt 8,4740 8,4740 8,4740
8,4740 0 -0,0024 -0,03%
21 mrt 8,4750 8,4750 8,4750
8,4750 0 +0,0010 +0,01%
22 mrt 8,4313 8,4313 8,4313
8,4313 0 -0,0437 -0,52%
25 mrt 8,4556 8,4556 8,4556
8,4556 0 +0,0243 +0,29%
26 mrt 8,4492 8,4492 8,4492
8,4492 0 -0,0064 -0,08%
27 mrt 8,4445 8,4445 8,4445
8,4445 0 -0,0047 -0,06%
28 mrt 8,4259 8,4259 8,4259
8,4259 0 -0,0186 -0,22%
29 mrt 8,4173 8,4173 8,4173
8,4173 0 -0,0086 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront