EURSDG

NBB:EURSDG,
512,4332 0:00
-0,3084 (-0,06%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 521,9037 521,9037 521,9037
521,9037 0 -0,7642 -0,15%
02 sep 523,1467 523,1467 523,1467
523,1467 0 +1,2430 +0,24%
03 sep 524,2949 524,2949 524,2949
524,2949 0 +1,1482 +0,22%
06 sep 523,9276 523,9276 523,9276
523,9276 0 -0,3673 -0,07%
07 sep 523,7676 523,7676 523,7676
523,7676 0 -0,1600 -0,03%
08 sep 522,3092 522,3092 522,3092
522,3092 0 -1,4584 -0,28%
09 sep 522,7935 522,7935 522,7935
522,7935 0 +0,4843 +0,09%
10 sep 522,9260 522,9260 522,9260
522,9260 0 +0,1325 +0,03%
13 sep 520,1471 520,1471 520,1471
520,1471 0 -2,7789 -0,53%
14 sep 521,6194 521,6194 521,6194
521,6194 0 +1,4723 +0,28%
15 sep 521,2652 521,2652 521,2652
521,2652 0 -0,3542 -0,07%
16 sep 518,5202 518,5202 518,5202
518,5202 0 -2,7450 -0,53%
17 sep 519,2696 519,2696 519,2696
519,2696 0 +0,7494 +0,14%
20 sep 516,2324 516,2324 516,2324
516,2324 0 -3,0372 -0,58%
21 sep 517,4108 517,4108 517,4108
517,4108 0 +1,1784 +0,23%
22 sep 517,0141 517,0141 517,0141
517,0141 0 -0,3967 -0,08%
23 sep 516,4960 516,4960 516,4960
516,4960 0 -0,5181 -0,10%
24 sep 516,6723 516,6723 516,6723
516,6723 0 +0,1763 +0,03%
27 sep 515,6593 515,6593 515,6593
515,6593 0 -1,0130 -0,20%
28 sep 514,9936 514,9936 514,9936
514,9936 0 -0,6657 -0,13%
29 sep 513,8510 513,8510 513,8510
513,8510 0 -1,1426 -0,22%
30 sep 510,3478 510,3478 510,3478
510,3478 0 -3,5032 -0,68%