EURSDG

NBB:EURSDG,
+ EURSDG op mijn watchlist
643,7850 00:00
+635,2017 (+7.400,44%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 649,2935 649,2935 649,2935
649,2935 0 -0,8279 -0,13%
04 mrt 651,3248 651,3248 651,3248
651,3248 0 +2,0313 +0,31%
05 mrt 651,4529 651,4529 651,4529
651,4529 0 +0,1281 +0,02%
06 mrt 653,0062 653,0062 653,0062
653,0062 0 +1,5533 +0,24%
07 mrt 654,2128 654,2128 654,2128
654,2128 0 +1,2066 +0,18%
08 mrt 656,3799 656,3799 656,3799
656,3799 0 +2,1671 +0,33%
11 mrt 655,9673 655,9673 655,9673
655,9673 0 -0,4126 -0,06%
12 mrt 655,4147 655,4147 655,4147
655,4147 0 -0,5526 -0,08%
13 mrt 656,7478 656,7478 656,7478
656,7478 0 +1,3331 +0,20%
14 mrt 655,9550 655,9550 655,9550
655,9550 0 -0,7928 -0,12%
15 mrt 653,9283 653,9283 653,9283
653,9283 0 -2,0267 -0,31%
18 mrt 653,9737 653,9737 653,9737
653,9737 0 +0,0454 +0,01%
19 mrt 651,6469 651,6469 651,6469
651,6469 0 -2,3268 -0,36%
20 mrt 651,0917 651,0917 651,0917
651,0917 0 -0,5552 -0,09%
21 mrt 654,8289 654,8289 654,8289
654,8289 0 +3,7372 +0,57%
22 mrt 649,8308 649,8308 649,8308
649,8308 0 -4,9981 -0,76%
25 mrt 650,5062 650,5062 650,5062
650,5062 0 +0,6754 +0,10%
26 mrt 651,7499 651,7499 651,7499
651,7499 0 +1,2437 +0,19%
27 mrt 649,3655 649,3655 649,3655
649,3655 0 -2,3844 -0,37%
28 mrt 649,1171 649,1171 649,1171
649,1171 0 -0,2484 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront