EURSDG

NBB:EURSDG,
+ EURSDG op mijn watchlist
669,9386 00:00
+1,9750 (+0,30%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jul 644,1936 644,1936 644,1936
644,1936 0 +1,4455 +0,22%
03 jul 645,9864 645,9864 645,9864
645,9864 0 +1,7928 +0,28%
04 jul 648,5624 648,5624 648,5624
648,5624 0 +2,5760 +0,40%
05 jul 650,0036 650,0036 650,0036
650,0036 0 +1,4412 +0,22%
08 jul 650,6123 650,6123 650,6123
650,6123 0 +0,6087 +0,09%
09 jul 649,2431 649,2431 649,2431
649,2431 0 -1,3692 -0,21%
10 jul 649,9577 649,9577 649,9577
649,9577 0 +0,7146 +0,11%
12 jul 653,9648 653,9648 653,9648
653,9648 0 +4,0071 +0,62%
15 jul 654,9357 654,9357 654,9357
654,9357 0 +0,9709 +0,15%
16 jul 654,6854 654,6854 654,6854
654,6854 0 -0,2503 -0,04%
18 jul 656,3668 656,3668 656,3668
656,3668 0 +1,6814 +0,26%
19 jul 653,9149 653,9149 653,9149
653,9149 0 -2,4519 -0,37%
22 jul 653,8447 653,8447 653,8447
653,8447 0 -0,0702 -0,01%
23 jul 652,1135 652,1135 652,1135
652,1135 0 -1,7312 -0,26%
25 jul 651,5753 651,5753 651,5753
651,5753 0 -0,5382 -0,08%
26 jul 652,1632 652,1632 652,1632
652,1632 0 +0,5879 +0,09%
29 jul 649,5314 649,5314 649,5314
649,5314 0 -2,6318 -0,40%
30 jul 650,0013 650,0013 650,0013
650,0013 0 +0,4699 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront