EURAWG

NBB:EURAWG,
1,9973 00:00
+0,0021 (+0,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,9812 1,9812 1,9812
1,9812 0 +0,0012 +0,06%
03 sep 1,9766 1,9766 1,9766
1,9766 0 -0,0046 -0,23%
04 sep 1,9834 1,9834 1,9834
1,9834 0 +0,0068 +0,34%
05 sep 1,9859 1,9859 1,9859
1,9859 0 +0,0025 +0,13%
06 sep 1,9842 1,9842 1,9842
1,9842 0 -0,0017 -0,09%
09 sep 1,9765 1,9765 1,9765
1,9765 0 -0,0077 -0,39%
10 sep 1,9737 1,9737 1,9737
1,9737 0 -0,0028 -0,14%
11 sep 1,9714 1,9714 1,9714
1,9714 0 -0,0023 -0,12%
12 sep 1,9765 1,9765 1,9765
1,9765 0 +0,0051 +0,26%
13 sep 1,9839 1,9839 1,9839
1,9839 0 +0,0074 +0,37%
16 sep 1,9909 1,9909 1,9909
1,9909 0 +0,0070 +0,35%
17 sep 1,9899 1,9899 1,9899
1,9899 0 -0,0010 -0,05%
18 sep 1,9898 1,9898 1,9898
1,9898 0 -0,0001 -0,01%
19 sep 1,9951 1,9951 1,9951
1,9951 0 +0,0053 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront