EURAWG

NBB:EURAWG,
2,1130 0:00
+0,0026 (+0,12%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2,1331 2,1331 2,1331
2,1331 0 +0,0094 +0,44%
02 sep 2,1345 2,1345 2,1345
2,1345 0 +0,0014 +0,07%
03 sep 2,1391 2,1391 2,1391
2,1391 0 +0,0046 +0,22%
06 sep 2,1358 2,1358 2,1358
2,1358 0 -0,0033 -0,15%
07 sep 2,1327 2,1327 2,1327
2,1327 0 -0,0031 -0,15%
08 sep 2,1268 2,1268 2,1268
2,1268 0 -0,0059 -0,28%
09 sep 2,1288 2,1288 2,1288
2,1288 0 +0,0020 +0,09%
10 sep 2,1274 2,1274 2,1274
2,1274 0 -0,0014 -0,07%
13 sep 2,1257 2,1257 2,1257
2,1257 0 -0,0017 -0,08%
14 sep 2,1282 2,1282 2,1282
2,1282 0 +0,0025 +0,12%
15 sep 2,1259 2,1259 2,1259
2,1259 0 -0,0023 -0,11%
16 sep 2,1175 2,1175 2,1175
2,1175 0 -0,0084 -0,40%
17 sep 2,1118 2,1118 2,1118
2,1118 0 -0,0057 -0,27%
20 sep 2,1110 2,1110 2,1110
2,1110 0 -0,0008 -0,04%
21 sep 2,1104 2,1104 2,1104
2,1104 0 -0,0006 -0,03%
22 sep 2,1130 2,1130 2,1130
2,1130 0 +0,0026 +0,12%