BTC/EUR

IEX:BTCEUR,
8.347,7600 14:36
+282,1700 ( +3,50% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8.017,4600 8.035,0900 7.867,0300
8.277,5000 0 -104,6000 -1,29%
04 mei 8.054,9200 8.050,0600 7.817,6600
8.364,8600 0 0,0000 0,00%
05 mei 8.214,7300 8.199,4500 8.097,5700
8.383,4300 0 +149,3900 +1,86%
06 mei 8.279,7500 8.289,8000 8.237,8900
8.698,0000 0 +90,3500 +1,10%
07 mei 8.621,6400 9.058,9800 8.395,0800
9.200,8200 0 +769,1800 +9,28%
08 mei 9.118,2600 9.095,1600 8.992,8200
9.274,7600 0 +36,1800 +0,40%
11 mei 9.232,0400 9.224,4200 7.638,0500
9.234,9900 0 0,0000 0,00%
12 mei 7.951,2200 8.160,5000 7.886,9100
8.280,1700 0 -1.063,9200 -11,53%
13 mei 8.096,6500 8.104,4600 8.085,2800
8.709,6100 0 -56,0400 -0,69%
14 mei 8.660,9700 8.642,4800 8.581,1700
9.198,5600 0 +538,0200 +6,64%
15 mei 9.035,9100 9.036,6600 8.484,3300
9.107,3900 0 +394,1800 +4,56%
18 mei 8.706,0800 8.697,0300 8.527,8400
9.146,6600 0 0,0000 0,00%
19 mei 8.876,7200 8.882,4900 8.696,4600
9.017,0800 0 +185,4600 +2,13%
20 mei 8.869,6300 8.869,0100 8.542,6700
8.987,3300 0 -13,4800 -0,15%
21 mei 8.712,2000 8.322,2600 8.045,4200
8.730,7800 0 -546,7500 -6,16%
25 mei 8.455,8500 8.444,3600 7.941,1400
8.542,5600 0 0,0000 0,00%
26 mei 8.177,8100 8.168,9300 7.946,1200
8.252,4900 0 -275,4300 -3,26%