BTC/EUR » Historische koersen (Valuta) | Belegger.nl

BTC/EUR

IEX:BTCEUR,
9.411,0200 16:21
+0,8900 ( +0,01% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 10.788,7200 10.834,5300 8.833,5700
10.928,8100 0 0,0000 0,00%
02 jul 9.368,4200 9.368,1300 8.571,5600
9.702,0000 0 -1.466,4000 -13,53%
03 jul 9.471,6400 9.481,8100 9.462,7800
10.269,3400 0 +113,6800 +1,21%
04 jul 10.111,8100 10.333,1800 10.099,3300
10.676,2700 0 +851,3700 +8,98%
05 jul 10.365,2100 10.363,6300 9.602,3500
10.365,2100 0 +30,4500 +0,29%
08 jul 9.870,7600 10.909,9100 9.684,8900
10.965,8600 0 +1.048,4000 +10,63%
09 jul 11.012,7100 10.985,3100 10.818,8000
11.450,6500 0 +75,4000 +0,69%
10 jul 11.209,9700 11.246,9300 10.299,2100
11.725,5800 0 +261,6200 +2,38%
11 jul 10.634,9200 10.597,8800 9.807,5600
10.844,7300 0 -649,0500 -5,77%
12 jul 10.059,5700 10.051,9000 9.858,6700
10.595,3300 0 -545,9800 -5,15%
15 jul 10.488,6400 10.470,7800 8.836,4500
10.523,6200 0 0,0000 0,00%
16 jul 9.580,7200 9.615,3400 8.388,0600
9.840,5600 0 -855,4400 -8,17%
17 jul 8.611,5900 8.819,4400 8.105,3400
8.899,4200 0 -795,9000 -8,28%
18 jul 8.782,7100 8.771,3900 8.304,6500
9.535,2000 0 -48,0500 -0,54%
19 jul 9.401,9300 9.389,3900 9.059,8200
9.578,6700 0 +618,0000 +7,05%