BTC/EUR » Historische koersen (Valuta) | Belegger.nl

BTC/EUR

IEX:BTCEUR,
9.134,0300 10:17
-59,7700 ( -0,65% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8.741,6700 8.749,3700 8.626,6200
9.522,4300 0 0,0000 0,00%
03 sep 9.464,7700 9.499,2600 9.403,6300
9.816,2400 0 +749,8900 +8,57%
04 sep 9.748,9200 9.740,7100 9.433,8700
9.806,6400 0 +241,4500 +2,54%
05 sep 9.668,6700 9.661,0000 9.485,5300
9.693,5400 0 -79,7100 -0,82%
06 sep 9.570,0900 9.561,4100 9.274,9700
9.912,6500 0 -99,5900 -1,03%
09 sep 9.438,9900 9.430,9300 9.147,7100
9.587,7700 0 0,0000 0,00%
10 sep 9.321,0900 9.316,0100 9.027,6700
9.412,0900 0 -114,9200 -1,22%
11 sep 9.149,6800 9.131,2500 8.971,5300
9.251,3000 0 -184,7600 -1,98%
12 sep 9.238,2800 9.245,7100 9.137,8100
9.423,3100 0 +114,4600 +1,25%
13 sep 9.418,7600 9.419,2200 9.194,1900
9.458,2400 0 +173,5100 +1,88%
16 sep 9.297,4000 9.305,1800 9.172,9800
9.410,0600 0 0,0000 0,00%
17 sep 9.370,4600 9.371,6300 9.224,7000
9.387,8100 0 +66,4500 +0,71%
18 sep 9.237,6500 9.223,6800 9.159,8600
9.270,0700 0 -147,9500 -1,58%
19 sep 9.242,7900 9.246,0300 8.765,5700
9.353,8100 0 +22,3500 +0,24%
20 sep 9.299,3900 9.308,9800 9.164,7300
9.332,9600 0 +62,9500 +0,68%