BTC/EUR

IEX:BTCEUR,
9.098,8900 19:37
-234,3600 ( -2,51% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 9.684,1600 10.083,2600 9.688,4000
10.099,2200 0 +260,6500 +2,65%
02 sep 10.099,3600 10.099,5300 9.500,0200
10.111,1200 0 +16,2700 +0,16%
03 sep 9.623,0700 9.064,8200 8.908,7000
9.719,7500 0 -1.034,7100 -10,25%
04 sep 9.080,5800 8.940,9400 8.518,6100
9.098,9200 0 -123,8800 -1,37%
07 sep 8.941,4800 8.625,8900 8.372,4300
8.957,9900 0 -75,6800 -0,87%
08 sep 8.624,1000 8.501,6900 8.454,4700
8.840,2800 0 -124,2000 -1,44%
09 sep 8.532,1600 8.709,4800 8.402,0500
8.777,5600 0 +207,7900 +2,44%
10 sep 8.695,0800 8.743,8700 8.644,1800
8.831,8700 0 +34,3900 +0,39%
11 sep 8.769,3700 8.744,7000 8.653,1200
8.788,1100 0 +0,8300 +0,01%
14 sep 8.754,8000 9.020,4900 8.649,0500
9.055,6200 0 +279,0700 +3,19%
15 sep 9.045,9800 9.159,3900 8.963,3900
9.219,0000 0 +138,9000 +1,54%
16 sep 9.176,2800 9.320,5900 9.034,1200
9.392,3400 0 +161,2000 +1,76%
17 sep 9.336,6400 9.317,7700 9.130,5900
9.382,0200 0 -2,8200 -0,03%
18 sep 9.266,1700 9.220,8200 9.147,0700
9.327,0500 0 -96,9500 -1,04%
21 sep 9.248,6400 8.911,7500 8.820,4100
9.400,4700 0 -331,1300 -3,58%
22 sep 8.941,7700 9.028,5800 8.837,8000
9.037,1800 0 +116,8300 +1,31%
23 sep 9.019,2500 8.766,0600 8.709,7500
9.022,9400 0 -262,5200 -2,91%
24 sep 8.808,7300 9.114,7000 8.760,8500
9.180,9300 0 +348,6400 +3,98%
25 sep 9.122,5000 9.124,0900 9.084,9800
9.256,6000 0 +9,3900 +0,10%
28 sep 9.238,7600 9.235,6000 9.110,0200
9.403,0100 0 0,0000 0,00%