BTC/EUR » Historische koersen (Valuta) | Belegger.nl

BTC/EUR

IEX:BTCEUR,
7.855,7700 22:52
-100,6100 ( -1,26% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8.187,8000 8.186,5200 8.126,7500
8.320,3700 0 -85,5200 -1,03%
04 nov 8.265,1500 8.267,4900 8.144,6600
8.574,4400 0 0,0000 0,00%
05 nov 8.436,1300 8.428,0400 8.259,8400
8.523,4400 0 +160,5500 +1,94%
06 nov 8.430,6100 8.430,1000 8.376,6700
8.521,6500 0 +2,0600 +0,02%
07 nov 8.444,6000 8.440,7200 8.235,3400
8.466,1600 0 +10,6200 +0,13%
08 nov 8.353,5500 8.352,4600 7.880,5300
8.366,0700 0 -88,2600 -1,05%
11 nov 8.004,4100 7.905,9100 7.819,5500
8.264,7100 0 -100,9600 -1,26%
12 nov 7.899,2300 7.915,8400 7.802,8600
8.055,3400 0 +9,9300 +0,13%
13 nov 7.968,3500 7.973,7800 7.915,3000
8.024,4900 0 +57,9400 +0,73%