BTC/EUR

IEX:20161.IEX,
+ BTC/EUR op mijn watchlist
58.529,23 17:35
+1.468,41 (+2,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 52.839,29 53.516,01 51.745,34
53.570,16 0 +800,99 +1,52%
03 sep 53.330,26 52.556,84 52.124,39
54.023,48 0 -959,17 -1,79%
04 sep 52.640,24 52.347,71 50.440,86
52.805,18 0 -209,13 -0,40%
05 sep 52.430,95 50.175,71 50.175,71
52.670,29 0 -2.172,00 -4,15%
06 sep 50.560,37 48.313,71 47.511,34
51.364,92 0 -1.862,00 -3,71%
09 sep 49.185,41 52.183,20 49.154,63
52.517,16 0 +3.101,51 +6,32%
10 sep 52.080,89 52.284,30 51.138,19
52.634,07 0 +101,10 +0,19%
11 sep 52.230,89 52.055,62 50.505,81
52.625,03 0 -228,68 -0,44%
12 sep 52.094,13 52.688,50 51.985,54
53.098,76 0 +632,88 +1,22%
13 sep 52.312,63 54.405,07 52.028,23
54.480,57 0 +1.716,57 +3,26%
16 sep 53.854,01 51.966,61 51.703,97
53.854,01 0 -1.831,12 -3,40%
17 sep 52.079,00 54.335,71 51.817,69
55.062,58 0 +2.369,10 +4,56%
18 sep 54.274,38 54.296,57 53.280,91
54.601,73 0 -39,14 -0,07%
19 sep 54.213,09 56.416,83 54.162,40
57.222,56 0 +2.120,26 +3,90%
20 sep 56.391,86 56.621,80 55.894,71
57.278,89 0 +204,98 +0,36%
23 sep 56.358,09 57.067,86 55.965,22
57.956,45 0 +463,45 +0,82%
24 sep 57.045,03 57.298,00 56.290,60
57.766,03 0 +230,14 +0,40%
25 sep 57.284,45 57.062,79 56.560,80
57.899,91 0 -235,21 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront