BTC/EUR

IEX:20161.IEX,
+ BTC/EUR op mijn watchlist
59.073,33 02:59
-657,63 (-1,10%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 56.541,66 57.578,64 56.138,04
58.278,82 0 +919,78 +1,62%
04 mrt 57.893,17 62.020,46 57.870,79
62.460,16 0 +3.748,32 +6,43%
05 mrt 62.504,79 58.387,92 54.102,81
63.568,77 0 -3.632,54 -5,86%
06 mrt 58.360,33 60.919,65 57.936,07
62.255,97 0 +2.531,73 +4,34%
07 mrt 60.577,76 61.596,37 60.191,08
62.355,25 0 +676,72 +1,11%
08 mrt 61.415,71 62.681,43 60.473,53
63.993,79 0 +1.085,06 +1,76%
11 mrt 62.432,10 66.145,76 61.841,47
66.510,98 0 +3.207,82 +5,10%
12 mrt 66.089,09 64.882,52 63.007,49
66.802,47 0 -1.263,23 -1,91%
13 mrt 65.154,77 66.709,45 65.076,70
67.398,99 0 +1.826,93 +2,82%
14 mrt 66.690,70 65.702,17 63.252,69
67.426,33 0 -1.007,28 -1,51%
15 mrt 65.734,50 62.837,68 60.253,17
66.562,78 0 -2.864,49 -4,36%
18 mrt 62.708,82 62.065,80 61.222,01
63.297,15 0 -928,76 -1,47%
19 mrt 62.169,93 58.111,33 57.397,05
62.619,50 0 -3.954,47 -6,37%
20 mrt 57.508,03 61.948,53 56.190,34
62.401,91 0 +3.837,20 +6,60%
21 mrt 61.798,07 60.326,00 59.688,41
62.416,63 0 -1.622,53 -2,62%
22 mrt 60.214,99 58.417,03 57.737,58
61.363,35 0 -1.908,97 -3,16%
25 mrt 61.974,05 64.876,74 61.417,55
65.628,61 0 +3.070,04 +4,97%
26 mrt 64.853,94 64.516,22 63.953,69
65.933,84 0 -360,51 -0,56%
27 mrt 64.801,89 64.100,98 63.224,01
66.248,94 0 -415,24 -0,64%
28 mrt 64.216,31 65.676,31 63.674,60
66.238,30 0 +1.575,33 +2,46%
29 mrt 65.692,44 64.729,90 64.060,29
65.874,48 0 -946,41 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront