BTC/EUR

IEX:20161.IEX,
58.191,52 09:04
-291,60 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 56.399,12 54.221,76 53.013,76
57.155,44 0 -2.256,70 -4,00%
02 mei 54.050,89 55.013,40 53.183,19
55.562,07 0 +791,64 +1,46%
03 mei 55.127,18 58.164,93 54.822,76
58.739,10 0 +3.151,52 +5,73%
06 mei 59.258,44 58.983,67 58.255,06
60.809,66 0 -238,54 -0,40%
07 mei 59.006,41 58.591,32 58.430,60
59.834,00 0 -392,35 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront